Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
18/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
17/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
16/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
13/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
12/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
11/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
10/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
09/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
06/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
05/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
04/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
03/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
02/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
27/02/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
26/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
24/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
10/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
09/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
30/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
21/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
20/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
16/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
13/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
12/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
09/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
08/01/2026 13,800 0.1 (0.73%) 100 1.38 0 0 13,700 19,100 8,300
07/01/2026 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
06/01/2026 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
05/01/2026 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
31/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
30/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
29/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
26/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
25/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
24/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
23/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
22/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
19/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
18/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
17/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
16/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
15/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
12/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
11/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
10/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
09/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
08/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
05/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
04/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
03/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
02/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
01/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
28/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
27/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
26/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
25/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
24/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
21/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
20/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
19/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
18/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
17/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
14/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
13/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
12/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
11/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
10/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
07/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
06/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
05/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
04/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
03/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
31/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
30/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
29/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
28/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
27/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
24/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
23/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
22/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
21/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
20/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
17/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
16/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
15/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
14/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
13/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
10/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
09/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
08/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
07/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
06/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
03/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
02/10/2025 13,700 1.7 (14.17%) 100 1.37 0 0 12,000 13,800 10,200
01/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/09/2025 12,000 -0.3 (-2.44%) 100 1.2 0 0 12,300 17,200 7,400
26/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
25/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
24/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
23/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
22/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
19/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
18/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh