Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
29/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
28/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
27/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
26/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
23/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
22/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
21/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
20/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
19/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
16/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
15/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
14/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
13/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
12/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
09/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
08/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
07/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
06/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
05/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
02/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
01/10/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
30/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
29/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
28/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
25/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
24/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
23/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
22/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
21/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
18/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
16/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
15/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
14/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
11/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
10/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
09/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
08/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
07/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
04/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
03/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
28/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
27/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
26/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
25/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
24/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
21/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
20/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
19/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
18/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
14/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
13/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
12/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
11/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
10/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
07/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
06/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
05/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
04/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
03/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
31/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
30/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
29/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
28/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
27/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
24/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
23/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
22/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
21/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
20/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
16/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
15/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
14/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
13/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
10/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
09/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
08/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
07/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
06/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
03/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
02/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
01/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
30/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
29/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
26/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
25/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
24/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
23/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
22/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
19/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
18/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
16/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
15/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
12/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
11/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
10/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
09/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
08/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
05/06/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/06/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/06/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/06/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
01/06/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
29/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
28/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
26/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
25/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
22/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
21/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
20/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
19/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
18/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
15/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
14/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh