Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
01/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
31/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
30/03/2026 57,000 0 (0%) 1 0.05 0 0 57,000 62,700 51,300
27/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
24/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
23/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
20/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
19/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
18/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
17/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
16/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
11/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
10/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
09/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
04/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
03/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
02/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
27/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
24/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
23/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
11/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
10/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
09/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
04/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
03/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
02/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
30/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
29/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
28/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
27/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
23/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
22/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
21/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
20/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
19/01/2026 57,000 0 (0%) 0 0 4,900,000 251,370 57,000 62,700 51,300
16/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
15/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
14/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
09/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
08/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
07/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
31/12/2025 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
30/12/2025 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
29/12/2025 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/12/2025 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/12/2025 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
24/12/2025 57,000 4.5 (8.57%) 100 5.7 0 0 52,500 57,700 47,300
23/12/2025 52,500 0 (0%) 0 0 0 0 52,500 57,700 47,300
22/12/2025 52,500 4.5 (9.38%) 100 5.25 0 0 48,000 52,800 43,200
19/12/2025 48,000 0 (0%) 0 0 0 0 48,000 52,800 43,200
18/12/2025 48,000 0 (0%) 0 0 0 0 48,000 52,800 43,200
17/12/2025 48,000 4 (9.09%) 100 4.8 0 0 44,000 48,400 39,600
16/12/2025 44,000 0 (0%) 0 0 0 0 44,000 48,400 39,600
15/12/2025 44,000 0 (0%) 0 0 0 0 44,000 48,400 39,600
12/12/2025 44,000 3 (7.32%) 300 12.6 0 0 41,000 45,100 36,900
11/12/2025 41,000 0 (0%) 0 0 0 0 41,000 45,100 36,900
10/12/2025 41,000 3 (7.89%) 100 4.1 0 0 38,000 41,800 34,200
09/12/2025 38,000 0 (0%) 200 7.6 0 0 38,000 41,800 34,200
08/12/2025 38,000 3 (8.57%) 200 7.6 0 0 35,000 38,500 31,500
05/12/2025 35,000 -2.5 (-6.67%) 500 17.5 0 0 37,500 41,200 33,800
04/12/2025 37,500 3 (8.7%) 100 3.75 0 0 34,500 37,900 31,100
03/12/2025 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
02/12/2025 34,500 2.8 (8.83%) 100 3.45 0 0 31,700 34,800 28,600
01/12/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
28/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
27/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
26/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
25/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
24/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
21/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
20/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
19/11/2025 31,700 0 (0%) 100 3.17 0 0 31,700 34,800 28,600
18/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
17/11/2025 31,700 0 (0%) 300 9.51 0 0 31,700 34,800 28,600
14/11/2025 31,700 0 (0%) 400 12.68 0 0 31,700 34,800 28,600
13/11/2025 31,700 0 (0%) 500 15.85 0 0 31,700 34,800 28,600
12/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
11/11/2025 31,700 0 (0%) 100 3.17 0 0 31,700 34,800 28,600
10/11/2025 31,700 -0.3 (-0.94%) 800 25.48 0 0 32,000 35,200 28,800
07/11/2025 32,000 0 (0%) 101 3.23 0 0 32,000 35,200 28,800
06/11/2025 32,000 0 (0%) 0 0 0 0 32,000 35,200 28,800
05/11/2025 32,000 0 (0%) 1 0.03 0 0 32,000 35,200 28,800
04/11/2025 32,000 0 (0%) 6 0.17 0 0 32,000 35,200 28,800
03/11/2025 32,000 0 (0%) 1 0.04 0 0 32,000 35,200 28,800
31/10/2025 32,000 0 (0%) 1 0.03 0 0 32,000 35,200 28,800
30/10/2025 32,000 -2.8 (-8.05%) 300 9.7 0 0 34,800 38,200 31,400
29/10/2025 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
28/10/2025 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
27/10/2025 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
24/10/2025 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
23/10/2025 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
22/10/2025 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
21/10/2025 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
20/10/2025 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
17/10/2025 34,800 -3.8 (-9.84%) 100 3.48 0 0 38,600 42,400 34,800
16/10/2025 38,600 -4.2 (-9.81%) 100 3.86 0 0 42,800 47,000 38,600
15/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600
14/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600
13/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600
10/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600
09/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600
08/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600
07/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600
06/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600
03/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600
02/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600
01/10/2025 42,800 0 (0%) 0 0 0 0 42,800 47,000 38,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link