Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/10/2026 53,600 0 (0%) 0 0 0 0 53,600 58,900 48,300
22/10/2026 53,600 -3.4 (-5.96%) 100 5.36 0 0 57,000 62,700 51,300
21/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
20/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
19/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
16/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
15/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
14/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/10/2026 57,000 0 (0%) 1 0.06 0 0 57,000 62,700 51,300
09/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
08/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
07/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
02/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
01/10/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
30/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
29/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
28/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
24/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
23/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
22/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
21/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
18/09/2026 57,000 0 (0%) 1 0.06 0 0 57,000 62,700 51,300
17/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
16/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
15/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
14/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
11/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
10/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
09/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
08/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
07/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
04/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
03/09/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
28/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
27/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
24/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
21/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
20/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
19/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
18/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
17/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
14/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
11/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
10/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
07/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
04/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
03/08/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
31/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
30/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
29/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
28/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
27/07/2026 57,000 0 (0%) 21 1.08 0 0 57,000 62,700 51,300
24/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
23/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
22/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
21/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
20/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
17/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
16/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
15/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
14/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
10/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
09/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
08/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
07/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
03/07/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
02/07/2026 57,000 0 (0%) 7 0.36 0 0 57,000 62,700 51,300
01/07/2026 57,000 0 (0%) 1 0.05 0 0 57,000 62,700 51,300
30/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
29/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/06/2026 57,000 0 (0%) 2 0.1 0 0 57,000 62,700 51,300
24/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
23/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
22/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
19/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
18/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
17/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
16/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
15/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
11/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
10/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
09/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
08/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
04/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
03/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
02/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
01/06/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
29/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
28/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
27/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
22/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
21/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
20/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
19/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
18/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
15/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
14/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
11/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
08/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
07/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/05/2026 57,000 0 (0%) 4 0.21 0 0 57,000 62,700 51,300
04/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
29/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
28/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh