Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
27/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
26/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
25/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
24/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
23/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
22/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
21/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
20/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
17/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
16/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
15/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
14/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
13/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
10/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
09/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
08/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
07/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
06/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
03/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
02/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
01/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
31/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
30/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
27/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
26/03/2026 7,300 0 (0%) 1 0.01 0 0 7,300 8,300 6,300
25/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
24/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
23/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
20/03/2026 7,500 -0.1 (-1.32%) 600 4.4 0 0 7,600 8,700 6,500
19/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
16/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
12/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
11/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/03/2026 7,600 0 (0%) 200 1.52 0 0 7,600 8,700 6,500
06/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/03/2026 7,600 0.8 (11.76%) 200 1.52 0 0 6,800 7,800 5,800
04/03/2026 6,800 0.2 (3.03%) 500 3.4 0 0 6,600 7,500 5,700
03/03/2026 6,600 -4.4 (-40%) 600 3.96 0 0 11,000 15,400 6,600
02/03/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
23/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
02/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/01/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/01/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
28/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/12/2025 11,000 0 (0%) 300 3.3 0 0 11,000 15,400 6,600
18/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
16/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
15/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
08/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
02/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
01/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link