Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/03/2026 7,500 0.2 (2.74%) 0 0 0 0 7,300 8,300 6,300
20/03/2026 7,500 -0.1 (-1.32%) 600 4.4 0 0 7,600 8,700 6,500
19/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
16/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
12/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
11/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/03/2026 7,600 0 (0%) 200 1.52 0 0 7,600 8,700 6,500
06/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/03/2026 7,600 0.8 (11.76%) 200 1.52 0 0 6,800 7,800 5,800
04/03/2026 6,800 0.2 (3.03%) 500 3.4 0 0 6,600 7,500 5,700
03/03/2026 6,600 -4.4 (-40%) 600 3.96 0 0 11,000 15,400 6,600
02/03/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
23/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
02/02/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/01/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/01/2026 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
28/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/12/2025 11,000 0 (0%) 300 3.3 0 0 11,000 15,400 6,600
18/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
16/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
15/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
08/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
02/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
01/12/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
28/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
21/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
20/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
19/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
18/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
14/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
12/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
11/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
07/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
05/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
04/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/11/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
31/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
28/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
27/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
23/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
22/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
21/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
20/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
17/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
16/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
15/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
14/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
13/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
10/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
09/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
08/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
07/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
06/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
03/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
02/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
01/10/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
30/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
29/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
26/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
25/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
24/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600
23/09/2025 11,000 0 (0%) 0 0 0 0 11,000 15,400 6,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh