Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
01/04/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
31/03/2026 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
30/03/2026 10,600 0.6 (6%) 100 1.06 0 0 10,000 11,000 9,000
27/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
06/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
06/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
30/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/01/2026 10,000 -0.8 (-7.41%) 100 1 0 0 10,800 11,800 9,800
19/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
16/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
15/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
14/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
13/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
12/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
09/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
08/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
07/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
06/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
05/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
31/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
30/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
29/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
26/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
25/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
24/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
23/12/2025 10,800 0.9 (9.09%) 100 1.08 0 0 9,900 10,800 9,000
22/12/2025 9,900 -1 (-9.17%) 101 1. 0 0 10,900 11,900 9,900
19/12/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
18/12/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
17/12/2025 10,900 -1.1 (-9.17%) 100 1.09 0 0 12,000 13,200 10,800
16/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
15/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
11/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/12/2025 12,000 0 (0%) 0 0 100,000 1,100 12,000 13,200 10,800
09/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
08/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
05/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
04/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
03/12/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,200 10,800
02/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
01/12/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,200 10,800
28/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
27/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
26/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
25/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
24/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
21/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
20/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
19/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
18/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
14/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
13/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
11/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
07/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
06/11/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,200 10,800
05/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
04/11/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,200 10,800
03/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
31/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
30/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
29/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
28/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
27/10/2025 12,000 0 (0%) 100 1.2 0 0 12,000 13,200 10,800
24/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
23/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
22/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
21/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
20/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
16/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
15/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
14/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
13/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
09/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
08/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
07/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
06/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
03/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
02/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link