Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
24/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
06/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
30/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/01/2026 10,000 -0.8 (-7.41%) 100 1 0 0 10,800 11,800 9,800
19/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
16/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
15/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
14/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
13/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
12/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
09/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
08/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
07/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
06/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
05/01/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
31/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
30/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
29/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
26/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
25/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
24/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
23/12/2025 10,800 0.9 (9.09%) 100 1.08 0 0 9,900 10,800 9,000
22/12/2025 9,900 -1 (-9.17%) 101 1. 0 0 10,900 11,900 9,900
19/12/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
18/12/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
17/12/2025 10,900 -1.1 (-9.17%) 100 1.09 0 0 12,000 13,200 10,800
16/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
15/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
11/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/12/2025 12,000 0 (0%) 0 0 100,000 1,100 12,000 13,200 10,800
09/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
08/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
05/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
04/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
03/12/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,200 10,800
02/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
01/12/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,200 10,800
28/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
27/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
26/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
25/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
24/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
21/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
20/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
19/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
18/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
14/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
13/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
11/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
07/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
06/11/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,200 10,800
05/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
04/11/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,200 10,800
03/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
31/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
30/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
29/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
28/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
27/10/2025 12,000 0 (0%) 100 1.2 0 0 12,000 13,200 10,800
24/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
23/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
22/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
21/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
20/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
16/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
15/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
14/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
13/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
09/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
08/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
07/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
06/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
03/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
02/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
01/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
30/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
29/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
26/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
25/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
24/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
23/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
22/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
19/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
18/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
16/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
15/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/09/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,200 10,800
11/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
09/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
08/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
05/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
04/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
03/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
29/08/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
28/08/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
27/08/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
26/08/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
25/08/2025 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh