Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/01/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
15/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/01/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
07/01/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
06/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/12/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/12/2025 10,000 0 (0%) 200 2 0 0 10,000 14,000 6,000
12/12/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/11/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/11/2025 10,000 0 (0%) 4 0.04 0 0 10,000 11,500 8,500
14/11/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
13/11/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
12/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/11/2025 10,000 0 (0%) 10 0.1 0 0 10,000 11,500 8,500
06/11/2025 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
05/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/11/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
03/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/10/2025 10,000 0 (0%) 400 4 0 0 10,000 11,500 8,500
29/10/2025 10,000 0 (0%) 22 0.19 0 0 10,000 11,500 8,500
28/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/10/2025 10,000 0 (0%) 14 0.13 0 0 10,000 11,500 8,500
23/10/2025 10,000 0 (0%) 500 5 0 0 10,000 11,500 8,500
22/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/10/2025 10,000 0 (0%) 20 0.19 0 0 10,000 11,500 8,500
16/10/2025 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
15/10/2025 10,000 0.5 (5.26%) 2,000 20 0 0 9,500 10,900 8,100
14/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/10/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
09/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/10/2025 9,500 0 (0%) 4 0.03 0 0 9,500 10,900 8,100
01/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/09/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
26/09/2025 9,500 0 (0%) 400 3.8 0 0 9,500 10,900 8,100
25/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/09/2025 9,500 0 (0%) 37 0.34 0 0 9,500 10,900 8,100
22/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/09/2025 9,500 0 (0%) 3 0.03 0 0 9,500 10,900 8,100
18/09/2025 9,500 0 (0%) 30 0.29 0 0 9,500 10,900 8,100
17/09/2025 9,500 0 (0%) 22 0.18 0 0 9,500 10,900 8,100
16/09/2025 9,500 0.5 (5.56%) 1,700 16.15 0 0 9,000 10,300 7,700
15/09/2025 9,000 0 (0%) 6 0.05 0 0 9,000 10,300 7,700
12/09/2025 9,000 0 (0%) 4,003 36.02 0 0 9,000 10,300 7,700
11/09/2025 9,000 -0.1 (-1.1%) 10,028 90.25 0 0 9,100 10,400 7,800
10/09/2025 9,100 1.1 (13.75%) 2,073 18.77 0 0 8,000 9,200 6,800
09/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/08/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
28/08/2025 8,000 0 (0%) 50 0.35 0 0 8,000 9,200 6,800
27/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/08/2025 8,000 0 (0%) 27 0.22 0 0 8,000 9,200 6,800
21/08/2025 8,000 0 (0%) 200 1.6 0 0 8,000 9,200 6,800
20/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/08/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
14/08/2025 8,000 0 (0%) 5,000 40 0 0 8,000 9,200 6,800
13/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/08/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
07/08/2025 8,000 0 (0%) 30 0.21 0 0 8,000 9,200 6,800
06/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
31/07/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
30/07/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/07/2025 8,000 0 (0%) 17 0.12 0 0 8,000 9,200 6,800
28/07/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link