Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
23/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/10/2026 8,500 0 (0%) 100 0.85 0 0 8,500 11,900 5,100
16/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
12/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
09/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
06/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
05/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
02/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
01/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
30/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
29/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
28/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
25/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
24/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
23/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
18/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
17/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
16/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
11/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
10/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
09/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
04/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
03/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
28/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
27/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
26/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
25/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
24/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
19/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
18/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
17/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
12/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
11/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
10/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
06/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
05/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
04/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
03/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
31/07/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
30/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/07/2026 8,500 0 (0%) 5 0.04 0 0 8,500 9,700 7,300
17/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
14/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/07/2026 8,500 0 (0%) 6 0.05 0 0 8,500 9,700 7,300
09/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/06/2026 8,500 0 (0%) 50 0.37 0 0 8,500 9,700 7,300
26/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/06/2026 8,500 0.5 (6.25%) 100 0.85 0 0 8,000 9,200 6,800
23/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/06/2026 8,000 0 (0%) 49 0.33 0 0 8,000 9,200 6,800
19/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/06/2026 8,000 0 (0%) 49 0.39 0 0 8,000 9,200 6,800
16/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/06/2026 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
09/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/06/2026 8,000 0 (0%) 13 0.1 0 0 8,000 9,200 6,800
04/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/06/2026 8,000 0.3 (3.9%) 200 1.6 0 0 7,700 10,700 4,700
01/06/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
29/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
28/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
27/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
26/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
25/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
22/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
21/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
20/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
19/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
18/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
15/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
14/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
13/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
12/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
11/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
08/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
07/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
06/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
05/05/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
04/05/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
29/04/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
28/04/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Short link