Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/10/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/10/2026 8,500 0 (0%) 100 0.85 0 0 8,500 11,900 5,100
16/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
12/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
09/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
06/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
05/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
02/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
01/10/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
30/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
29/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
28/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
25/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
24/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
23/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
18/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
17/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
16/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
11/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
10/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
09/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
04/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
03/09/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
28/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
27/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
26/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
25/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
24/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
19/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
18/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
17/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
12/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
11/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
10/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
06/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
05/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
04/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
03/08/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
31/07/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
30/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/07/2026 8,500 0 (0%) 5 0.04 0 0 8,500 9,700 7,300
17/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
14/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/07/2026 8,500 0 (0%) 6 0.05 0 0 8,500 9,700 7,300
09/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/06/2026 8,500 0 (0%) 50 0.37 0 0 8,500 9,700 7,300
26/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/06/2026 8,500 0.5 (6.25%) 100 0.85 0 0 8,000 9,200 6,800
23/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/06/2026 8,000 0 (0%) 49 0.33 0 0 8,000 9,200 6,800
19/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/06/2026 8,000 0 (0%) 49 0.39 0 0 8,000 9,200 6,800
16/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/06/2026 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
09/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/06/2026 8,000 0 (0%) 13 0.1 0 0 8,000 9,200 6,800
04/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/06/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/06/2026 8,000 0.3 (3.9%) 200 1.6 0 0 7,700 10,700 4,700
01/06/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
29/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
28/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
27/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
26/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
25/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
22/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
21/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
20/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
19/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
18/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
15/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
14/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
13/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
12/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
11/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
08/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
07/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
06/05/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
05/05/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
04/05/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
29/04/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
28/04/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh