Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/01/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
15/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/01/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
07/01/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
06/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/12/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/12/2025 10,000 0 (0%) 200 2 0 0 10,000 14,000 6,000
12/12/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/11/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/11/2025 10,000 0 (0%) 4 0.04 0 0 10,000 11,500 8,500
14/11/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
13/11/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
12/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/11/2025 10,000 0 (0%) 10 0.1 0 0 10,000 11,500 8,500
06/11/2025 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
05/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/11/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
03/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/10/2025 10,000 0 (0%) 400 4 0 0 10,000 11,500 8,500
29/10/2025 10,000 0 (0%) 22 0.19 0 0 10,000 11,500 8,500
28/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/10/2025 10,000 0 (0%) 14 0.13 0 0 10,000 11,500 8,500
23/10/2025 10,000 0 (0%) 500 5 0 0 10,000 11,500 8,500
22/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/10/2025 10,000 0 (0%) 20 0.19 0 0 10,000 11,500 8,500
16/10/2025 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
15/10/2025 10,000 0.5 (5.26%) 2,000 20 0 0 9,500 10,900 8,100
14/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/10/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
09/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/10/2025 9,500 0 (0%) 4 0.03 0 0 9,500 10,900 8,100
01/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/09/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
26/09/2025 9,500 0 (0%) 400 3.8 0 0 9,500 10,900 8,100
25/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/09/2025 9,500 0 (0%) 37 0.34 0 0 9,500 10,900 8,100
22/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/09/2025 9,500 0 (0%) 3 0.03 0 0 9,500 10,900 8,100
18/09/2025 9,500 0 (0%) 30 0.29 0 0 9,500 10,900 8,100
17/09/2025 9,500 0 (0%) 22 0.18 0 0 9,500 10,900 8,100
16/09/2025 9,500 0.5 (5.56%) 1,700 16.15 0 0 9,000 10,300 7,700
15/09/2025 9,000 0 (0%) 6 0.05 0 0 9,000 10,300 7,700
12/09/2025 9,000 0 (0%) 4,003 36.02 0 0 9,000 10,300 7,700
11/09/2025 9,000 -0.1 (-1.1%) 10,028 90.25 0 0 9,100 10,400 7,800
10/09/2025 9,100 1.1 (13.75%) 2,073 18.77 0 0 8,000 9,200 6,800
09/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/09/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/08/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
28/08/2025 8,000 0 (0%) 50 0.35 0 0 8,000 9,200 6,800
27/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/08/2025 8,000 0 (0%) 27 0.22 0 0 8,000 9,200 6,800
21/08/2025 8,000 0 (0%) 200 1.6 0 0 8,000 9,200 6,800
20/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/08/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
14/08/2025 8,000 0 (0%) 5,000 40 0 0 8,000 9,200 6,800
13/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/08/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
07/08/2025 8,000 0 (0%) 30 0.21 0 0 8,000 9,200 6,800
06/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/08/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
31/07/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
30/07/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/07/2025 8,000 0 (0%) 17 0.12 0 0 8,000 9,200 6,800
28/07/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh