Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
29/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
28/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
27/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
26/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
23/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
22/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
21/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
20/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
19/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
16/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
15/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
14/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
13/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
12/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
09/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
08/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
07/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
06/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
05/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
02/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
01/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
30/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
29/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
28/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
25/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
24/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
23/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
22/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
21/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
18/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
17/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
16/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
15/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
14/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
11/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
10/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
09/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
08/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
07/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
04/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
03/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
28/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
27/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
26/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
25/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
24/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
21/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
20/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
19/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
18/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
17/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
14/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
13/08/2026 30,000 1.1 (3.81%) 500 15 0 0 28,900 40,400 17,400
12/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
11/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
10/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
07/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
06/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
05/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
04/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
03/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
31/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
30/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
29/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
28/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
27/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
24/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
23/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
22/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
21/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
20/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
17/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
16/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
15/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
14/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
13/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
10/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
09/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
08/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
07/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
06/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
03/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
02/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
01/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
30/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
29/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
26/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
25/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
24/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
23/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
22/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
19/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
18/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
17/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
16/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
15/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
12/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
11/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
10/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
09/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
08/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
05/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
04/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
03/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
02/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
01/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
29/05/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
28/05/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
27/05/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
26/05/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
25/05/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
22/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
21/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
20/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
19/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
18/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
15/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
14/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
13/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
12/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
11/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
08/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
07/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
06/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
05/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
04/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link