Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
29/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
28/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
27/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
26/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
23/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
22/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
21/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
20/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
19/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
16/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
15/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
14/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
13/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
12/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
09/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
08/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
07/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
06/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
05/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
02/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
01/10/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
30/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
29/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
28/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
25/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
24/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
23/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
22/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
21/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
18/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
17/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
16/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
15/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
14/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
11/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
10/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
09/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
08/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
07/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
04/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
03/09/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
28/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
27/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
26/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
25/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
24/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
21/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
20/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
19/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
18/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
17/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
14/08/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
13/08/2026 30,000 1.1 (3.81%) 500 15 0 0 28,900 40,400 17,400
12/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
11/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
10/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
07/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
06/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
05/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
04/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
03/08/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
31/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
30/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
29/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
28/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
27/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
24/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
23/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
22/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
21/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
20/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
17/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
16/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
15/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
14/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
13/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
10/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
09/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
08/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
07/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
06/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
03/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
02/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
01/07/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
30/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
29/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
26/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
25/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
24/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
23/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
22/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
19/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
18/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
17/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
16/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
15/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
12/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
11/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
10/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
09/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
08/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
05/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
04/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
03/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
02/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
01/06/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
29/05/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
28/05/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
27/05/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
26/05/2026 28,900 0 (0%) 0 0 0 0 28,900 40,400 17,400
25/05/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
22/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
21/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
20/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
19/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
18/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
15/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
14/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
13/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
12/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
11/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
08/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
07/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
06/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
05/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
04/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh