Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
14/08/2026 32,400 0 (0%) 0 0 0 0 32,400 37,200 27,600
13/08/2026 35,400 -2.5 (-6.6%) 2,400 84.99 0 0 37,900 43,500 32,300
12/08/2026 37,900 0 (0%) 0 0 0 0 37,900 43,500 32,300
11/08/2026 37,900 0 (0%) 2 0.09 0 0 37,900 43,500 32,300
10/08/2026 37,900 4.9 (14.85%) 2,900 109.91 0 0 33,000 37,900 28,100
07/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
05/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
04/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
31/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
30/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
28/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
27/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
20/07/2026 33,000 4.1 (14.19%) 100 3.3 0 0 28,900 33,200 24,600
17/07/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
16/07/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
15/07/2026 28,900 0 (0%) 0 0 0 0 28,900 33,200 24,600
14/07/2026 28,900 -5.1 (-15%) 301 8.71 0 0 34,000 39,100 28,900
13/07/2026 34,000 0 (0%) 0 0 0 0 34,000 39,100 28,900
10/07/2026 34,000 -6 (-15%) 2,700 91.8 0 0 40,000 46,000 34,000
09/07/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
08/07/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
07/07/2026 40,000 0 (0%) 100 4 0 0 40,000 46,000 34,000
06/07/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
03/07/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
02/07/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
01/07/2026 40,000 0 (0%) 1 0.03 0 0 40,000 46,000 34,000
30/06/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
29/06/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
26/06/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
25/06/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
24/06/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
23/06/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
22/06/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
19/06/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
18/06/2026 40,000 0 (0%) 0 0 0 0 40,000 46,000 34,000
17/06/2026 40,000 0 (0%) 100 4 0 0 40,000 56,000 24,000
16/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
15/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
12/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
11/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
10/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
09/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
08/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
05/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
04/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
03/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
02/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
01/06/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
29/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
28/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
27/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
26/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
25/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
22/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
21/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
20/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
19/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
18/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
15/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
14/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
13/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
12/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
11/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
08/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
07/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
06/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
05/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
04/05/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
29/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
28/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
24/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
23/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
22/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
21/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
20/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
17/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
16/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
15/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
14/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
13/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
10/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
09/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
08/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
07/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
06/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
03/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
02/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
01/04/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
31/03/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
30/03/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
27/03/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
26/03/2026 40,000 0 (0%) 0 0 0 0 40,000 56,000 24,000
25/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
24/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
23/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
20/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
19/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
18/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
17/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
16/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
13/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
12/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
11/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
10/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
09/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
06/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
05/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
04/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
03/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
02/03/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
27/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
26/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
25/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
24/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
23/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
NGÀNH TIÊU DÙNG & XUẤT KHẨU 2H2026: ĐÂU LÀ ĐỘNG LỰC CHO SÓNG TĂNG GIÁ MỚI?| CHỨNG AND CHILL
Short link