Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
02/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
30/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
29/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
28/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
27/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
26/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
23/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
22/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
21/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
20/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
19/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
16/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
15/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
14/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
13/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
12/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
09/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
08/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
07/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
06/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
05/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
31/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
30/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
29/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
26/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
25/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
24/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
23/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
22/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
19/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
18/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
17/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
16/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
15/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
12/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
11/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
10/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
09/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
08/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
05/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
04/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
03/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
02/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
01/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
28/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
27/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
26/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
25/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
24/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
21/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
20/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
19/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
18/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
17/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
14/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
13/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
12/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
11/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
10/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
07/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
06/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
05/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
04/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
03/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
31/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
30/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
29/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
28/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
27/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
24/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
23/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
22/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
21/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
20/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
17/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
16/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
15/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
14/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
13/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
10/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
09/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
08/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
07/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
06/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
03/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
02/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
01/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
30/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
29/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
26/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
25/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
24/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
23/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
22/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
19/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
18/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
17/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
16/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
15/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
12/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
11/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
10/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
09/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
08/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
05/09/2025 43,000 0 (0%) 1 0.05 0 0 43,000 49,400 36,600
04/09/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
03/09/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
29/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
28/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
27/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
26/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
25/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
22/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
21/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
20/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
19/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
18/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
15/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
14/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
13/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
12/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
11/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
08/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
07/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
06/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
05/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
04/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link