Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
06/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
05/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
04/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
03/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
02/02/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
30/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
29/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
28/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
27/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
26/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
23/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
22/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
21/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
20/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
19/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
16/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
15/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
14/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
13/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
12/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
09/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
08/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
07/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
06/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
05/01/2026 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
31/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
30/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
29/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
26/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
25/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
24/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
23/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
22/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
19/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
18/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
17/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
16/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
15/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
12/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
11/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
10/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
09/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
08/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
05/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
04/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
03/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
02/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
01/12/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
28/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
27/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
26/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
25/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
24/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
21/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
20/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
19/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
18/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
17/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
14/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
13/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
12/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
11/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
10/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
07/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
06/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
05/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
04/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
03/11/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
31/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
30/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
29/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
28/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
27/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
24/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
23/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
22/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
21/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
20/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
17/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
16/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
15/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
14/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
13/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
10/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
09/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
08/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
07/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
06/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
03/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
02/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
01/10/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
30/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
29/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
26/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
25/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
24/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
23/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
22/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
19/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
18/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
17/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
16/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
15/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
12/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
11/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
10/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
09/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
08/09/2025 43,000 0 (0%) 0 0 0 0 43,000 60,200 25,800
05/09/2025 43,000 0 (0%) 1 0.05 0 0 43,000 49,400 36,600
04/09/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
03/09/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
29/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
28/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
27/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
26/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
25/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
22/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
21/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
20/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
19/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
18/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
15/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
14/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
13/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
12/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
11/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
08/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
07/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600
06/08/2025 43,000 0 (0%) 0 0 0 0 43,000 49,400 36,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh