Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
05/10/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
02/10/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
01/10/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
30/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
28/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
16/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
11/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
04/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/09/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
28/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
27/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
20/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
19/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
12/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
11/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
05/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
04/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/08/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
31/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
30/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
28/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
27/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
20/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
16/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
02/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
01/07/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
30/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
19/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
16/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
12/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
11/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
05/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
04/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
02/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
01/06/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
28/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
27/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
20/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
19/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
12/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
11/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
05/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
04/05/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
28/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
20/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
16/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/04/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Short link