Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
08/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
05/01/2026 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
31/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
30/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
19/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
16/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
12/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
11/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
05/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
04/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
02/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
01/12/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
28/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
27/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
20/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
19/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
12/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
11/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
05/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
04/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/11/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
31/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
30/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
28/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
27/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
20/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
16/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
02/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
01/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
30/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
19/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
16/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
12/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
11/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
05/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
04/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
03/09/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
28/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
27/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
26/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
20/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
19/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
12/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
11/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
07/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
06/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
05/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
04/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
01/08/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
31/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
30/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
29/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
28/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
25/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
24/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
23/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
22/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
21/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
18/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
17/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
16/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
11/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
09/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
08/07/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh