Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
27/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
26/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
25/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
24/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
23/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
20/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
19/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
18/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
17/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
16/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
13/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
12/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
11/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
10/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
09/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
06/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
05/03/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
04/03/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
03/03/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
02/03/2026 50,500 0 (0%) 2 0.1 0 0 50,500 58,000 43,000
27/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
26/02/2026 50,500 0 (0%) 39 1.68 0 0 50,500 58,000 43,000
25/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
24/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
23/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
13/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
12/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
11/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
10/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
09/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
06/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
05/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
04/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
03/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
02/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
30/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
29/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
28/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
27/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
26/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
23/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
22/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
21/01/2026 50,500 -33.6 (-39.95%) 100 5.05 0 0 84,100 117,700 50,500
20/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
19/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
16/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
15/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
14/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
13/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
12/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
09/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
08/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
07/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
06/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
05/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
31/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
30/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
29/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
26/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
25/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
24/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
23/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
22/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
19/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
18/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
17/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
16/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
15/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
12/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
11/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
10/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
09/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
08/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
05/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
04/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
03/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
02/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
01/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
28/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
27/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
26/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
25/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
24/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
21/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
20/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
19/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
18/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
17/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
14/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
13/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
12/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
11/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
10/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
07/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
06/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
05/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
04/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
03/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
31/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
30/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
29/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
28/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
27/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
24/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
23/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
22/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
21/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
20/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
17/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
16/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
15/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
14/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
13/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
10/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
09/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
08/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
07/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
06/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
03/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
02/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
01/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
30/09/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
29/09/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link