Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
27/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
26/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
25/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
24/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
23/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
20/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
19/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
18/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
17/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
16/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
13/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
12/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
11/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
10/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
09/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
06/03/2026 50,500 0 (0%) 0 0 0 0 50,500 70,700 30,300
05/03/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
04/03/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
03/03/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
02/03/2026 50,500 0 (0%) 2 0.1 0 0 50,500 58,000 43,000
27/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
26/02/2026 50,500 0 (0%) 39 1.68 0 0 50,500 58,000 43,000
25/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
24/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
23/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
13/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
12/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
11/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
10/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
09/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
06/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
05/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
04/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
03/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
02/02/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
30/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
29/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
28/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
27/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
26/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
23/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
22/01/2026 50,500 0 (0%) 0 0 0 0 50,500 58,000 43,000
21/01/2026 50,500 -33.6 (-39.95%) 100 5.05 0 0 84,100 117,700 50,500
20/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
19/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
16/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
15/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
14/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
13/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
12/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
09/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
08/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
07/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
06/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
05/01/2026 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
31/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
30/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
29/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
26/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
25/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
24/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
23/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
22/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
19/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
18/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
17/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
16/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
15/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
12/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
11/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
10/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
09/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
08/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
05/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
04/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
03/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
02/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
01/12/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
28/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
27/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
26/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
25/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
24/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
21/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
20/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
19/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
18/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
17/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
14/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
13/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
12/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
11/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
10/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
07/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
06/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
05/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
04/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
03/11/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
31/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
30/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
29/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
28/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
27/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
24/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
23/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
22/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
21/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
20/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
17/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
16/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
15/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
14/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
13/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
10/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
09/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
08/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
07/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
06/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
03/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
02/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
01/10/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
30/09/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500
29/09/2025 84,100 0 (0%) 0 0 0 0 84,100 117,700 50,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh