Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/08/2026 12,000 -1 (-7.69%) 100 1.2 0 0 13,000 14,300 11,700
07/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
05/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
31/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
30/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
29/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
27/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
24/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
13/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
30/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
29/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
25/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
24/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
05/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
29/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
27/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
25/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
19/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
18/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
13/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
12/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
11/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
05/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/05/2026 13,000 0 (0%) 2,000 26 0 0 13,000 14,300 11,700
29/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
24/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/04/2026 13,000 0 (0%) 1,500 19.5 0 0 13,000 14,300 11,700
13/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/04/2026 13,000 0.1 (0.78%) 100 1.3 0 0 12,900 14,100 11,700
31/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
30/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
27/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
26/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
25/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
24/03/2026 12,900 0 (0%) 10 0.13 0 0 12,900 14,100 11,700
23/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
20/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
19/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
18/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
17/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
16/03/2026 12,900 0 (0%) 130 1.68 0 0 12,900 14,100 11,700
13/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
12/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
11/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
10/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
09/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
06/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
05/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
04/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
03/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
02/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
27/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
26/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
25/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
24/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
23/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
NGÀNH TIÊU DÙNG & XUẤT KHẨU 2H2026: ĐÂU LÀ ĐỘNG LỰC CHO SÓNG TĂNG GIÁ MỚI?| CHỨNG AND CHILL
Short link