Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
24/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
13/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
30/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
29/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
25/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
24/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
05/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
29/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
27/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
25/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
19/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
18/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
13/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
12/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
11/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
05/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/05/2026 13,000 0 (0%) 2,000 26 0 0 13,000 14,300 11,700
29/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
24/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
23/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/04/2026 13,000 0 (0%) 1,500 19.5 0 0 13,000 14,300 11,700
13/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
06/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/04/2026 13,000 0.1 (0.78%) 100 1.3 0 0 12,900 14,100 11,700
31/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
30/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
27/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
26/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
25/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
24/03/2026 12,900 0 (0%) 10 0.13 0 0 12,900 14,100 11,700
23/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
20/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
19/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
18/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
17/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
16/03/2026 12,900 0 (0%) 130 1.68 0 0 12,900 14,100 11,700
13/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
12/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
11/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
10/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
09/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
06/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
05/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
04/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
03/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
02/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
27/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
26/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
25/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
24/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
23/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
13/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
12/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
11/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
10/02/2026 12,900 1.1 (9.32%) 200 2.49 0 0 11,800 12,900 10,700
09/02/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
06/02/2026 11,800 -1.3 (-9.92%) 100 1.18 0 0 13,100 14,400 11,800
05/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
04/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
03/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
02/02/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
30/01/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
29/01/2026 13,100 0 (0%) 0 0 0 0 13,100 14,400 11,800
28/01/2026 13,100 0.1 (0.77%) 5,000 65.5 0 0 13,000 14,300 11,700
27/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh