Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
31/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
30/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
29/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
26/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
25/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
24/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
23/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
22/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
19/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
18/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
17/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
16/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
15/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
12/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
11/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
10/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
09/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
08/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
05/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
04/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
03/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
02/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
01/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
28/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
27/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
26/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
25/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
24/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
21/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
31/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/10/2025 10,500 0 (0%) 0 0 4,346,593 39,119.34 10,500 12,000 9,000
23/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/10/2025 10,500 0 (0%) 100 1.05 0 0 10,500 12,000 9,000
09/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/10/2025 10,500 0 (0%) 100 1.05 0 0 10,500 12,000 9,000
02/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
31/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
02/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link