Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
31/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
30/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
29/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
26/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
25/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
24/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
23/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
22/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
19/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
18/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
17/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
16/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
15/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
12/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
11/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
10/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
09/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
08/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
05/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
04/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
03/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
02/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
01/12/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
28/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
27/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
26/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
25/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
24/11/2025 10,500 0 (0%) 0 0 0 0 10,500 0 0
21/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
31/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/10/2025 10,500 0 (0%) 0 0 4,346,593 39,119.34 10,500 12,000 9,000
23/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/10/2025 10,500 0 (0%) 100 1.05 0 0 10,500 12,000 9,000
09/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/10/2025 10,500 0 (0%) 100 1.05 0 0 10,500 12,000 9,000
02/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/08/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
31/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
02/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/07/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh