Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
20/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
18/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
25/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
30/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
07/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
06/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
05/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
31/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
30/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
29/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
26/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
25/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
24/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
23/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
22/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
19/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
18/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
17/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
16/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
15/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
12/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
11/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
10/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
09/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
08/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
05/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
04/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
03/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
02/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
01/12/2025 4,700 -3.1 (-39.74%) 3,200 15.04 0 0 7,800 10,900 4,700
28/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
27/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
26/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
25/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
24/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
21/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
20/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
19/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
18/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
17/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
14/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
13/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
12/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
11/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
10/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
07/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
06/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
05/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
04/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
03/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
31/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
30/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
29/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
28/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
27/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
24/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
23/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
22/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
21/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
20/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
17/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
16/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
15/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
14/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
13/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
10/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
09/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
08/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
07/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
06/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
03/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
02/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
01/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
30/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link