Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
20/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
18/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/03/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
25/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/02/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
30/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/01/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
07/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
06/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
05/01/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
31/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
30/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
29/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
26/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
25/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
24/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
23/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
22/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
19/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
18/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
17/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
16/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
15/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
12/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
11/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
10/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
09/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
08/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
05/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
04/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
03/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
02/12/2025 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
01/12/2025 4,700 -3.1 (-39.74%) 3,200 15.04 0 0 7,800 10,900 4,700
28/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
27/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
26/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
25/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
24/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
21/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
20/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
19/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
18/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
17/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
14/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
13/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
12/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
11/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
10/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
07/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
06/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
05/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
04/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
03/11/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
31/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
30/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
29/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
28/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
27/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
24/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
23/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
22/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
21/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
20/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
17/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
16/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
15/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
14/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
13/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
10/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
09/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
08/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
07/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
06/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
03/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
02/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
01/10/2025 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
30/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh