Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
11/09/2026 9,500 0 (0%) 0 0 0 0 9,500 0 0
10/09/2026 9,500 0 (0%) 10,000 95 0 0 9,500 10,900 8,100
09/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/09/2026 9,500 -0.1 (-1.04%) 19,500 185.25 0 0 9,600 11,000 8,200
07/09/2026 9,500 -0.5 (-5%) 37,800 361.1 0 0 10,000 14,000 6,000
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/07/2026 10,000 0 (0%) 10 0.09 0 0 10,000 11,500 8,500
29/07/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
28/07/2026 10,000 0 (0%) 10 0.09 0 0 10,000 11,500 8,500
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/07/2026 10,000 0.5 (5.26%) 5,300 53 0 0 9,500 10,900 8,100
21/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/07/2026 9,500 0 (0%) 1,000 9.5 0 0 9,500 10,900 8,100
14/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/07/2026 9,500 0 (0%) 7,178 68.1 0 0 9,500 10,900 8,100
09/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/07/2026 9,500 0 (0%) 100 0.95 0 0 9,500 10,900 8,100
07/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/06/2026 9,500 0 (0%) 113 1.06 0 0 9,500 10,900 8,100
25/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/06/2026 9,500 0 (0%) 2,000 19 0 0 9,500 10,900 8,100
23/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/06/2026 9,500 0 (0%) 2,000 19 0 0 9,500 10,900 8,100
10/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/06/2026 9,500 0 (0%) 300 2.85 0 0 9,500 10,900 8,100
05/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/05/2026 9,500 -0.6 (-5.94%) 371 3.52 0 0 10,100 11,600 8,600
11/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
04/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
29/04/2026 10,100 0.6 (6.32%) 125 1.26 0 0 9,500 10,900 8,100
28/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/04/2026 9,500 -0.6 (-5.94%) 680 6.46 0 0 10,100 11,600 8,600
23/04/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/04/2026 10,100 0.6 (6.32%) 100 1.01 0 0 9,500 10,900 8,100
21/04/2026 9,500 0 (0%) 800 7.6 0 0 9,500 10,900 8,100
20/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/04/2026 9,500 0 (0%) 495 4.7 0 0 9,500 10,900 8,100
16/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/04/2026 9,500 0 (0%) 495 4.7 0 0 9,500 10,900 8,100
09/04/2026 9,500 0 (0%) 2,645 25.13 0 0 9,500 10,900 8,100
08/04/2026 9,500 1 (11.76%) 1,300 12.35 0 0 8,500 9,700 7,300
07/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
31/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link