Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
13/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/03/2026 8,500 0.5 (6.25%) 3,000 25.5 0 0 8,000 9,200 6,800
04/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/03/2026 8,000 0 (0%) 200 1.6 0 0 8,000 9,200 6,800
27/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/01/2026 8,000 0 (0%) 100 0.8 0 0 8,000 11,200 4,800
20/01/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/01/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/01/2026 8,000 0 (0%) 30 0.23 0 0 8,000 9,200 6,800
12/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/01/2026 8,000 0 (0%) 4 0.03 0 0 8,000 9,200 6,800
08/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
31/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/12/2025 8,000 0 (0%) 3,600 28.8 0 0 8,000 9,200 6,800
08/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/12/2025 8,000 0 (0%) 4,000 32 0 0 8,000 9,200 6,800
03/12/2025 8,000 0 (0%) 4,000 32 0 0 8,000 9,200 6,800
02/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/11/2025 8,000 0 (0%) 3,000 24 0 0 8,000 9,200 6,800
24/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/11/2025 8,000 0 (0%) 13,462 107.62 0 0 8,000 9,200 6,800
06/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/11/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
03/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
31/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/10/2025 8,000 0 (0%) 100 0.8 0 0 8,000 9,200 6,800
24/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/10/2025 8,000 0 (0%) 2,019 16.13 0 0 8,000 9,200 6,800
22/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/10/2025 8,000 -0.7 (-8.05%) 2,692 21.49 0 0 8,700 10,000 7,400
20/10/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
17/10/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
16/10/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
15/10/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
14/10/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
13/10/2025 8,700 0 (0%) 4,700 40.89 0 0 8,700 10,000 7,400
10/10/2025 8,700 1.1 (14.47%) 3,800 33.06 0 0 7,600 8,700 6,500
09/10/2025 7,600 0 (0%) 2,600 19.76 0 0 7,600 8,700 6,500
08/10/2025 7,600 0 (0%) 6,765 51.41 0 0 7,600 8,700 6,500
07/10/2025 7,600 0 (0%) 3,849 29.25 0 0 7,600 8,700 6,500
06/10/2025 7,600 0 (0%) 5,490 41.72 0 0 7,600 8,700 6,500
03/10/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
02/10/2025 7,600 -1.2 (-13.64%) 1,133 8.61 0 0 8,800 10,100 7,500
01/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link