Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/03/2026 8,500 0.5 (6.25%) 3,000 25.5 0 0 8,000 9,200 6,800
04/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/03/2026 8,000 0 (0%) 200 1.6 0 0 8,000 9,200 6,800
27/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/01/2026 8,000 0 (0%) 100 0.8 0 0 8,000 11,200 4,800
20/01/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/01/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/01/2026 8,000 0 (0%) 30 0.23 0 0 8,000 9,200 6,800
12/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/01/2026 8,000 0 (0%) 4 0.03 0 0 8,000 9,200 6,800
08/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
31/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/12/2025 8,000 0 (0%) 3,600 28.8 0 0 8,000 9,200 6,800
08/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/12/2025 8,000 0 (0%) 4,000 32 0 0 8,000 9,200 6,800
03/12/2025 8,000 0 (0%) 4,000 32 0 0 8,000 9,200 6,800
02/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/11/2025 8,000 0 (0%) 3,000 24 0 0 8,000 9,200 6,800
24/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/11/2025 8,000 0 (0%) 13,462 107.62 0 0 8,000 9,200 6,800
06/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/11/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
03/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
31/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/10/2025 8,000 0 (0%) 100 0.8 0 0 8,000 9,200 6,800
24/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/10/2025 8,000 0 (0%) 2,019 16.13 0 0 8,000 9,200 6,800
22/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/10/2025 8,000 -0.7 (-8.05%) 2,692 21.49 0 0 8,700 10,000 7,400
20/10/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
17/10/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
16/10/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
15/10/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
14/10/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
13/10/2025 8,700 0 (0%) 4,700 40.89 0 0 8,700 10,000 7,400
10/10/2025 8,700 1.1 (14.47%) 3,800 33.06 0 0 7,600 8,700 6,500
09/10/2025 7,600 0 (0%) 2,600 19.76 0 0 7,600 8,700 6,500
08/10/2025 7,600 0 (0%) 6,765 51.41 0 0 7,600 8,700 6,500
07/10/2025 7,600 0 (0%) 3,849 29.25 0 0 7,600 8,700 6,500
06/10/2025 7,600 0 (0%) 5,490 41.72 0 0 7,600 8,700 6,500
03/10/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
02/10/2025 7,600 -1.2 (-13.64%) 1,133 8.61 0 0 8,800 10,100 7,500
01/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/09/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh