Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
11/09/2026 9,500 0 (0%) 0 0 0 0 9,500 0 0
10/09/2026 9,500 0 (0%) 10,000 95 0 0 9,500 10,900 8,100
09/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/09/2026 9,500 -0.1 (-1.04%) 19,500 185.25 0 0 9,600 11,000 8,200
07/09/2026 9,500 -0.5 (-5%) 37,800 361.1 0 0 10,000 14,000 6,000
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/07/2026 10,000 0 (0%) 10 0.09 0 0 10,000 11,500 8,500
29/07/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
28/07/2026 10,000 0 (0%) 10 0.09 0 0 10,000 11,500 8,500
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/07/2026 10,000 0.5 (5.26%) 5,300 53 0 0 9,500 10,900 8,100
21/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/07/2026 9,500 0 (0%) 1,000 9.5 0 0 9,500 10,900 8,100
14/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/07/2026 9,500 0 (0%) 7,178 68.1 0 0 9,500 10,900 8,100
09/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/07/2026 9,500 0 (0%) 100 0.95 0 0 9,500 10,900 8,100
07/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/06/2026 9,500 0 (0%) 113 1.06 0 0 9,500 10,900 8,100
25/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/06/2026 9,500 0 (0%) 2,000 19 0 0 9,500 10,900 8,100
23/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/06/2026 9,500 0 (0%) 2,000 19 0 0 9,500 10,900 8,100
10/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/06/2026 9,500 0 (0%) 300 2.85 0 0 9,500 10,900 8,100
05/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/06/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/05/2026 9,500 -0.6 (-5.94%) 371 3.52 0 0 10,100 11,600 8,600
11/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
04/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
29/04/2026 10,100 0.6 (6.32%) 125 1.26 0 0 9,500 10,900 8,100
28/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/04/2026 9,500 -0.6 (-5.94%) 680 6.46 0 0 10,100 11,600 8,600
23/04/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/04/2026 10,100 0.6 (6.32%) 100 1.01 0 0 9,500 10,900 8,100
21/04/2026 9,500 0 (0%) 800 7.6 0 0 9,500 10,900 8,100
20/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/04/2026 9,500 0 (0%) 495 4.7 0 0 9,500 10,900 8,100
16/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/04/2026 9,500 0 (0%) 495 4.7 0 0 9,500 10,900 8,100
09/04/2026 9,500 0 (0%) 2,645 25.13 0 0 9,500 10,900 8,100
08/04/2026 9,500 1 (11.76%) 1,300 12.35 0 0 8,500 9,700 7,300
07/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
31/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh