Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
15/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/08/2026 26,000 0 (0%) 100 2.6 0 0 26,000 29,900 22,100
27/08/2026 26,000 -2.4 (-8.45%) 100 2.6 0 0 28,400 32,600 24,200
26/08/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
25/08/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
24/08/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
21/08/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
20/08/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
19/08/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
18/08/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
17/08/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
14/08/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
13/08/2026 28,700 3.7 (14.8%) 300 8.52 0 0 25,000 28,700 21,300
12/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/08/2026 25,000 0.6 (2.46%) 200 5 0 0 24,400 28,000 20,800
05/08/2026 26,700 3.4 (14.59%) 300 7.33 0 0 23,300 26,700 19,900
04/08/2026 23,300 0 (0%) 0 0 0 0 23,300 26,700 19,900
03/08/2026 23,300 0 (0%) 0 0 0 0 23,300 26,700 19,900
31/07/2026 23,300 -4.1 (-14.96%) 200 4.66 0 0 27,400 31,500 23,300
30/07/2026 27,400 0 (0%) 0 0 0 0 27,400 31,500 23,300
29/07/2026 27,400 0 (0%) 0 0 0 0 27,400 31,500 23,300
28/07/2026 27,400 0 (0%) 0 0 0 0 27,400 31,500 23,300
27/07/2026 27,400 0 (0%) 0 0 0 0 27,400 31,500 23,300
24/07/2026 27,400 0 (0%) 0 0 0 0 27,400 31,500 23,300
23/07/2026 27,400 0 (0%) 0 0 0 0 27,400 31,500 23,300
22/07/2026 27,400 0 (0%) 0 0 0 0 27,400 31,500 23,300
21/07/2026 27,400 0 (0%) 0 0 0 0 27,400 31,500 23,300
20/07/2026 27,400 0 (0%) 200 5.48 0 0 27,400 38,300 16,500
17/07/2026 27,400 0 (0%) 0 0 0 0 27,400 38,300 16,500
16/07/2026 27,400 0 (0%) 0 0 0 0 27,400 38,300 16,500
15/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
14/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
08/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
07/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
01/07/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
30/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
22/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
18/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
15/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
08/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
01/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
28/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
25/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
18/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
11/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
08/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
05/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
04/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
24/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
17/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/04/2026 28,000 0 (0%) 1,000 28 0 0 28,000 32,200 23,800
14/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
10/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
08/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
01/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
31/03/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
30/03/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/03/2026 28,000 0 (0%) 100 2.8 0 0 28,000 39,200 16,800
26/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
20/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
18/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link