Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/02/2026 28,000 0 (0%) 0 0 0 0 28,000 0 0
13/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
11/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
10/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
05/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
04/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
30/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
26/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/01/2026 28,000 1 (3.7%) 100 2.8 0 0 27,000 31,000 23,000
08/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
07/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
06/01/2026 27,000 3 (12.5%) 100 2.7 0 0 24,000 27,600 20,400
05/01/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
31/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
30/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
26/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
25/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
24/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
23/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
22/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
19/12/2025 24,000 3 (14.29%) 100 2.4 0 0 21,000 29,400 12,600
18/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
17/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
16/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
15/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
12/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
11/12/2025 21,000 0 (0%) 0 0 6,875,893 144,393.75 21,000 24,100 17,900
10/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
09/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
08/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
03/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
02/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
01/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
28/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
27/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
26/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
25/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
24/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
21/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
20/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
19/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
18/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
17/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
14/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
13/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
12/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
11/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
10/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
07/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
06/11/2025 21,000 0 (0%) 0 0 7,100,000 149,100 21,000 24,100 17,900
05/11/2025 21,000 0 (0%) 100 2.1 0 0 21,000 29,400 12,600
04/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
03/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
31/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
30/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
29/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
28/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
27/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
24/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
23/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
22/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
21/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
20/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
17/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
16/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
15/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
14/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
13/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
10/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
09/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
08/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
07/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
06/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
03/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
02/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
01/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
30/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
29/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
26/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
25/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
24/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
23/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
22/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
19/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
18/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
17/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
16/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
15/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
12/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
11/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
10/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
09/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
08/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
03/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link