Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
03/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/02/2026 28,000 0 (0%) 0 0 0 0 28,000 0 0
13/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
11/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
10/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
05/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
04/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
30/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
26/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/01/2026 28,000 1 (3.7%) 100 2.8 0 0 27,000 31,000 23,000
08/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
07/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
06/01/2026 27,000 3 (12.5%) 100 2.7 0 0 24,000 27,600 20,400
05/01/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
31/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
30/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
26/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
25/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
24/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
23/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
22/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
19/12/2025 24,000 3 (14.29%) 100 2.4 0 0 21,000 29,400 12,600
18/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
17/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
16/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
15/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
12/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
11/12/2025 21,000 0 (0%) 0 0 6,875,893 144,393.75 21,000 24,100 17,900
10/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
09/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
08/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
03/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
02/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
01/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
28/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
27/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
26/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
25/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
24/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
21/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
20/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
19/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
18/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
17/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
14/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
13/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
12/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
11/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
10/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
07/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
06/11/2025 21,000 0 (0%) 0 0 7,100,000 149,100 21,000 24,100 17,900
05/11/2025 21,000 0 (0%) 100 2.1 0 0 21,000 29,400 12,600
04/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
03/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
31/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
30/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
29/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
28/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
27/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
24/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
23/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
22/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
21/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
20/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
17/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
16/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
15/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
14/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
13/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
10/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
09/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
08/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
07/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
06/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
03/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
02/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
01/10/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
30/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
29/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
26/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
25/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
24/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
23/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
22/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
19/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
18/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
17/09/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
16/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
15/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
12/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
11/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
10/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
09/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
08/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
04/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
03/09/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh