Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
26/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
22/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
18/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
15/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
08/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
01/06/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
28/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
25/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
18/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
11/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
08/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
05/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
04/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
24/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
17/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/04/2026 28,000 0 (0%) 1,000 28 0 0 28,000 32,200 23,800
14/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
10/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
08/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
01/04/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
31/03/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
30/03/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/03/2026 28,000 0 (0%) 100 2.8 0 0 28,000 39,200 16,800
26/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
20/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
18/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
11/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
10/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
05/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
04/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/02/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
30/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
26/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/01/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/01/2026 28,000 1 (3.7%) 100 2.8 0 0 27,000 31,000 23,000
08/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
07/01/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
06/01/2026 27,000 3 (12.5%) 100 2.7 0 0 24,000 27,600 20,400
05/01/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
31/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
30/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/12/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CUỐI Q2 PHÂN HÓA MẠNH, DỰ BÁO THAY ĐỔI DANH MỤC VN30 KỲ 2/2026| CHỨNG AND CHILL
Liên kết nhanh