Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
29/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
28/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
27/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
26/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
23/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
22/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
21/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
20/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
19/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
16/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
15/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
14/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
13/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
12/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
09/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
08/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
07/10/2026 7,900 0 (0%) 6 0.05 0 0 7,900 9,000 6,800
06/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
05/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
02/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
01/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
30/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
29/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
28/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
25/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
24/09/2026 7,900 0 (0%) 1 0.01 0 0 7,900 9,000 6,800
23/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
22/09/2026 7,900 0 (0%) 1 0.01 0 0 7,900 9,000 6,800
21/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
18/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
17/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
16/09/2026 7,900 0 (0%) 10 0.08 0 0 7,900 9,000 6,800
15/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
14/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
11/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
10/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
09/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
08/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
07/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
04/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
03/09/2026 7,900 0 (0%) 100 0.79 0 0 7,900 9,000 6,800
28/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
27/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
26/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
25/08/2026 7,900 0 (0%) 300 2.37 0 0 7,900 9,000 6,800
24/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
21/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
20/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
19/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
18/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
17/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
14/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
13/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
12/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
11/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
10/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
07/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
06/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
05/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
04/08/2026 7,900 0 (0%) 303 2.39 0 0 7,900 9,000 6,800
03/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
31/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
30/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
29/07/2026 8,000 0.1 (1.27%) 13,400 106.36 0 0 7,900 9,000 6,800
28/07/2026 7,900 -0.1 (-1.25%) 6,000 47.4 0 0 8,000 9,200 6,800
27/07/2026 8,000 0 (0%) 5,000 40 0 0 8,000 9,200 6,800
24/07/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/07/2026 8,000 0 (0%) 18,100 145.1 0 0 8,000 9,200 6,800
22/07/2026 8,000 0 (0%) 7,000 56.3 0 0 8,000 9,200 6,800
21/07/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/07/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/07/2026 8,000 0 (0%) 12,500 100.2 0 0 8,000 9,200 6,800
16/07/2026 8,000 0 (0%) 1,000 8 0 0 8,000 9,200 6,800
15/07/2026 8,000 -0.1 (-1.23%) 5,000 40 0 0 8,100 9,300 6,900
14/07/2026 8,000 -0.1 (-1.23%) 10,000 80.6 0 0 8,100 9,300 6,900
13/07/2026 8,100 0.3 (3.85%) 2,400 19.44 0 0 7,800 8,900 6,700
10/07/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
09/07/2026 7,800 0 (0%) 10 0.08 0 0 7,800 8,900 6,700
08/07/2026 7,800 -0.2 (-2.5%) 100 0.78 0 0 8,000 9,200 6,800
07/07/2026 8,000 0.5 (6.67%) 100 0.8 0 0 7,500 8,600 6,400
06/07/2026 8,100 -1.3 (-13.83%) 5,120 41.01 0 0 9,400 10,800 8,000
03/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
02/07/2026 9,500 0.3 (3.26%) 211 1.99 0 0 9,200 10,500 7,900
01/07/2026 9,200 -0.2 (-2.13%) 643 5.93 0 0 9,400 10,800 8,000
30/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
29/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
25/06/2026 9,000 -0.8 (-8.16%) 9,000 84.2 0 0 9,800 11,200 8,400
24/06/2026 9,500 -0.5 (-5%) 9,411 92.02 0 0 10,000 11,500 8,500
23/06/2026 10,000 0.2 (2.04%) 4,000 40 0 0 9,800 13,700 5,900
22/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
17/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
16/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
02/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
01/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
29/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
26/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
25/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
22/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
07/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link