Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
29/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
28/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
27/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
26/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
23/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
22/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
21/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
20/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
19/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
16/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
15/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
14/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
13/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
12/10/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
09/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
08/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
07/10/2026 7,900 0 (0%) 6 0.05 0 0 7,900 9,000 6,800
06/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
05/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
02/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
01/10/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
30/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
29/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
28/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
25/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
24/09/2026 7,900 0 (0%) 1 0.01 0 0 7,900 9,000 6,800
23/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
22/09/2026 7,900 0 (0%) 1 0.01 0 0 7,900 9,000 6,800
21/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
18/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
17/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
16/09/2026 7,900 0 (0%) 10 0.08 0 0 7,900 9,000 6,800
15/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
14/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
11/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
10/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
09/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
08/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
07/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
04/09/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
03/09/2026 7,900 0 (0%) 100 0.79 0 0 7,900 9,000 6,800
28/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
27/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
26/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
25/08/2026 7,900 0 (0%) 300 2.37 0 0 7,900 9,000 6,800
24/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
21/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
20/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
19/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
18/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
17/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
14/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
13/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
12/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
11/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
10/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
07/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
06/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
05/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
04/08/2026 7,900 0 (0%) 303 2.39 0 0 7,900 9,000 6,800
03/08/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
31/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
30/07/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
29/07/2026 8,000 0.1 (1.27%) 13,400 106.36 0 0 7,900 9,000 6,800
28/07/2026 7,900 -0.1 (-1.25%) 6,000 47.4 0 0 8,000 9,200 6,800
27/07/2026 8,000 0 (0%) 5,000 40 0 0 8,000 9,200 6,800
24/07/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/07/2026 8,000 0 (0%) 18,100 145.1 0 0 8,000 9,200 6,800
22/07/2026 8,000 0 (0%) 7,000 56.3 0 0 8,000 9,200 6,800
21/07/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/07/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/07/2026 8,000 0 (0%) 12,500 100.2 0 0 8,000 9,200 6,800
16/07/2026 8,000 0 (0%) 1,000 8 0 0 8,000 9,200 6,800
15/07/2026 8,000 -0.1 (-1.23%) 5,000 40 0 0 8,100 9,300 6,900
14/07/2026 8,000 -0.1 (-1.23%) 10,000 80.6 0 0 8,100 9,300 6,900
13/07/2026 8,100 0.3 (3.85%) 2,400 19.44 0 0 7,800 8,900 6,700
10/07/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
09/07/2026 7,800 0 (0%) 10 0.08 0 0 7,800 8,900 6,700
08/07/2026 7,800 -0.2 (-2.5%) 100 0.78 0 0 8,000 9,200 6,800
07/07/2026 8,000 0.5 (6.67%) 100 0.8 0 0 7,500 8,600 6,400
06/07/2026 8,100 -1.3 (-13.83%) 5,120 41.01 0 0 9,400 10,800 8,000
03/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
02/07/2026 9,500 0.3 (3.26%) 211 1.99 0 0 9,200 10,500 7,900
01/07/2026 9,200 -0.2 (-2.13%) 643 5.93 0 0 9,400 10,800 8,000
30/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
29/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
25/06/2026 9,000 -0.8 (-8.16%) 9,000 84.2 0 0 9,800 11,200 8,400
24/06/2026 9,500 -0.5 (-5%) 9,411 92.02 0 0 10,000 11,500 8,500
23/06/2026 10,000 0.2 (2.04%) 4,000 40 0 0 9,800 13,700 5,900
22/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
17/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
16/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
02/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
01/06/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
29/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
26/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
25/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
22/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
07/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/05/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh