Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
27/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
26/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
25/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
24/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
23/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
20/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
19/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
18/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
17/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
16/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
13/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
12/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
11/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
10/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
09/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
06/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
05/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
04/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
03/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
02/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
27/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
26/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
25/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
24/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
23/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
13/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
12/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
11/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
10/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
09/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
06/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
05/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
04/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
03/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
02/02/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
30/01/2026 20,400 -2.1 (-9.33%) 100 2.04 0 0 22,500 24,700 20,300
29/01/2026 22,500 0 (0%) 2 0.05 0 0 22,500 24,700 20,300
28/01/2026 22,500 0 (0%) 45 1.11 0 0 22,500 24,700 20,300
27/01/2026 22,500 0 (0%) 0 0 0 0 22,500 24,700 20,300
26/01/2026 22,500 -2.5 (-10%) 300 6.75 0 0 25,000 27,500 22,500
23/01/2026 25,000 0 (0%) 0 0 0 0 25,000 27,500 22,500
22/01/2026 25,000 0 (0%) 800 20 0 0 25,000 27,500 22,500
21/01/2026 25,000 -0.9 (-3.47%) 5,500 137.5 0 0 25,900 28,400 23,400
20/01/2026 25,900 0 (0%) 0 0 0 0 25,900 28,400 23,400
19/01/2026 25,900 1.2 (4.86%) 100 2.59 0 0 24,700 27,100 22,300
16/01/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
15/01/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
14/01/2026 24,700 0 (0%) 100 2.47 0 0 24,700 27,100 22,300
13/01/2026 24,700 0 (0%) 800 19.76 0 0 24,700 27,100 22,300
12/01/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
09/01/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
08/01/2026 24,700 2.2 (9.78%) 700 17.29 0 0 22,500 24,700 20,300
07/01/2026 22,500 0 (0%) 1 0.02 328,898 6,676.63 22,500 24,700 20,300
06/01/2026 22,500 -2.5 (-10%) 5,000 112.55 0 0 25,000 27,500 22,500
05/01/2026 25,000 1.5 (6.38%) 16,815 420.01 12,300 307.5 23,500 25,800 21,200
31/12/2025 23,500 -0.5 (-2.08%) 201 4.73 0 0 24,000 26,400 21,600
30/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
29/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
26/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
25/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
24/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
23/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
22/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
19/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
18/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
17/12/2025 24,000 -1.2 (-4.76%) 200 4.8 0 0 25,200 27,700 22,700
16/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
15/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
12/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
11/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
10/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
09/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
08/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
05/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
04/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
03/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
02/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
01/12/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
28/11/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
27/11/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
26/11/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
25/11/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
24/11/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
21/11/2025 25,200 0 (0%) 0 0 0 0 25,200 27,700 22,700
20/11/2025 25,200 0 (0%) 100 2.52 0 0 25,200 27,700 22,700
19/11/2025 25,200 0 (0%) 100 2.52 0 0 25,200 27,700 22,700
18/11/2025 25,200 1.2 (5%) 100 2.52 0 0 24,000 26,400 21,600
17/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
14/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
13/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
12/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
11/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
10/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
07/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
06/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
05/11/2025 24,000 0 (0%) 1 0.02 0 0 24,000 26,400 21,600
04/11/2025 24,000 0 (0%) 1 0.02 0 0 24,000 26,400 21,600
03/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
31/10/2025 24,000 1.4 (6.19%) 100 2.4 0 0 22,600 24,800 20,400
30/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
29/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
28/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
27/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
24/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
23/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
22/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
21/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
20/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
17/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
16/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
15/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
14/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
13/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
10/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
09/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
08/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
07/10/2025 22,600 0 (0%) 0 0 0 0 22,600 24,800 20,400
06/10/2025 22,600 -0.2 (-0.88%) 6,650 150.39 0 0 22,800 25,000 20,600
03/10/2025 22,800 0 (0%) 0 0 0 0 22,800 25,000 20,600
02/10/2025 22,800 0 (0%) 0 0 0 0 22,800 25,000 20,600
01/10/2025 22,800 0 (0%) 0 0 0 0 22,800 25,000 20,600
30/09/2025 22,800 0 (0%) 0 0 0 0 22,800 25,000 20,600
29/09/2025 22,800 0 (0%) 0 0 0 0 22,800 25,000 20,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link