Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
22/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
18/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
17/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
16/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
15/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
14/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
11/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
10/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
09/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
08/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
07/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
04/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
03/09/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
28/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
27/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
26/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
25/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
24/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
20/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
19/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
18/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
17/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
14/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
13/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
12/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
11/08/2026 18,400 0 (0%) 2 0.04 0 0 18,400 20,200 16,600
10/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
07/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
06/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
05/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
04/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
03/08/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
31/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
30/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
29/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
28/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
27/07/2026 18,400 0 (0%) 5 0.1 0 0 18,400 20,200 16,600
24/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
23/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
22/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
20/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
17/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
16/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
15/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
14/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
13/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
10/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
09/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
08/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
07/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
06/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
03/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
02/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
01/07/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
30/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
29/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
26/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
25/06/2026 18,400 0 (0%) 1 0.02 0 0 18,400 20,200 16,600
24/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
23/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
22/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
19/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
18/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
17/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
16/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
15/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
12/06/2026 18,400 0 (0%) 1 0.02 0 0 18,400 20,200 16,600
11/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
10/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
09/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
08/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
05/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
04/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
03/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
02/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
01/06/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
29/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
28/05/2026 18,400 0 (0%) 1 0.02 0 0 18,400 20,200 16,600
27/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
26/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
25/05/2026 18,400 0 (0%) 3 0.06 0 0 18,400 20,200 16,600
22/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
20/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
19/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
18/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
15/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
14/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
13/05/2026 18,400 0 (0%) 100 1.84 0 0 18,400 20,200 16,600
12/05/2026 18,400 0 (0%) 2,000 36.8 0 0 18,400 20,200 16,600
11/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
08/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
07/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
06/05/2026 18,400 -2 (-9.8%) 101 1.86 0 0 20,400 22,400 18,400
05/05/2026 20,400 0 (0%) 1 0.02 0 0 20,400 22,400 18,400
04/05/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
29/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
28/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
24/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
23/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
22/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
21/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
20/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
17/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
16/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
15/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
14/04/2026 20,400 0 (0%) 1 0.02 0 0 20,400 22,400 18,400
13/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
10/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
09/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
08/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
07/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
06/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
03/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
02/04/2026 20,400 0 (0%) 20 0.45 0 0 20,400 22,400 18,400
01/04/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
31/03/2026 20,400 0 (0%) 100 2.04 0 0 20,400 22,400 18,400
30/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
27/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
26/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
25/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
24/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
23/03/2026 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh