Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
08/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
07/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
06/05/2026 2,100 0 (0%) 0 0 21,491 38.68 2,100 2,400 1,800
05/05/2026 2,100 0.6 (40%) 100 0.21 0 0 1,500 2,100 900
04/05/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
29/04/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
28/04/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
24/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/04/2026 1,500 0 (0%) 0 0 15,221 19.79 1,500 1,700 1,300
22/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
16/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
09/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/04/2026 1,500 0 (0%) 0 0 4,383 5.7 1,500 1,700 1,300
06/04/2026 1,500 0 (0%) 0 0 4,383 5.7 1,500 1,700 1,300
03/04/2026 1,500 0 (0%) 0 0 8,666 11.27 1,500 1,700 1,300
02/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
01/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/03/2026 1,500 0 (0%) 0 0 7,930 10.31 1,500 1,700 1,300
25/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
19/03/2026 1,500 0.4 (36.36%) 100 0.15 0 0 1,100 1,500 700
18/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
17/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
25/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
28/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
21/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
20/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
15/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
14/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
25/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
18/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/11/2025 1,100 0 (0%) 0 0 8,504 8.5 1,100 1,200 1,000
12/11/2025 1,100 0.3 (37.5%) 100 0.11 0 0 800 1,100 500
11/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
10/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Short link