Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
13/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
28/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
21/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
20/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
15/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
14/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
25/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
18/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/11/2025 1,100 0 (0%) 0 0 8,504 8.5 1,100 1,200 1,000
12/11/2025 1,100 0.3 (37.5%) 100 0.11 0 0 800 1,100 500
11/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
10/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
07/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
06/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
05/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
04/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
03/11/2025 800 0 (0%) 0 0 0 0 800 1,100 500
31/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
30/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
29/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
28/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
27/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
24/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
23/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
22/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
21/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
20/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
17/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
16/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
15/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
14/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
13/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
10/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
09/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
08/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
07/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
06/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
03/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
02/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
01/10/2025 800 0 (0%) 0 0 0 0 800 1,100 500
30/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
29/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
26/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
25/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
24/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
23/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
22/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
19/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
18/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
17/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
16/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
15/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
12/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
11/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
10/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
09/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
08/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
05/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
04/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
03/09/2025 800 0 (0%) 0 0 0 0 800 1,100 500
29/08/2025 800 0 (0%) 0 0 0 0 800 1,100 500
28/08/2025 800 0 (0%) 0 0 0 0 800 1,100 500
27/08/2025 800 0 (0%) 0 0 0 0 800 1,100 500
26/08/2025 800 0 (0%) 0 0 0 0 800 1,100 500
25/08/2025 800 0 (0%) 0 0 0 0 800 1,100 500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh