Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
28/09/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
25/09/2026 5,500 0 (0%) 1,100 6.05 0 0 5,500 6,300 4,700
24/09/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
23/09/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
22/09/2026 5,500 -0.8 (-12.7%) 100 0.55 0 0 6,300 7,200 5,400
21/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
18/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
17/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
15/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
14/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
11/09/2026 6,300 0 (0%) 100 0.63 0 0 6,300 7,200 5,400
10/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
08/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
07/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
03/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
28/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
21/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
20/08/2026 6,300 -0.6 (-8.7%) 3,700 23.21 0 0 6,900 7,900 5,900
19/08/2026 6,900 0 (0%) 10 0.06 0 0 6,900 7,900 5,900
18/08/2026 6,900 0 (0%) 6 0.04 0 0 6,900 7,900 5,900
17/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
14/08/2026 6,900 0.9 (15%) 1,806 12.46 0 0 6,000 6,900 5,100
13/08/2026 6,000 -2 (-25%) 900 5.4 0 0 8,000 11,200 4,800
12/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
31/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/04/2026 8,000 -0.3 (-3.61%) 600 4.8 0 0 8,300 9,500 7,100
31/03/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
30/03/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Short link