Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/09/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
25/09/2026 5,500 0 (0%) 1,100 6.05 0 0 5,500 6,300 4,700
24/09/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
23/09/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
22/09/2026 5,500 -0.8 (-12.7%) 100 0.55 0 0 6,300 7,200 5,400
21/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
18/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
17/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
15/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
14/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
11/09/2026 6,300 0 (0%) 100 0.63 0 0 6,300 7,200 5,400
10/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
08/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
07/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
03/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
28/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
21/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
20/08/2026 6,300 -0.6 (-8.7%) 3,700 23.21 0 0 6,900 7,900 5,900
19/08/2026 6,900 0 (0%) 10 0.06 0 0 6,900 7,900 5,900
18/08/2026 6,900 0 (0%) 6 0.04 0 0 6,900 7,900 5,900
17/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
14/08/2026 6,900 0.9 (15%) 1,806 12.46 0 0 6,000 6,900 5,100
13/08/2026 6,000 -2 (-25%) 900 5.4 0 0 8,000 11,200 4,800
12/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
31/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/05/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/04/2026 8,000 -0.3 (-3.61%) 600 4.8 0 0 8,300 9,500 7,100
31/03/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
30/03/2026 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh