Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
31/12/2025 4,000 0 (0%) 100 0.4 0 0 4,000 4,600 3,400
30/12/2025 4,000 0 (0%) 5,500 22 0 0 4,000 4,600 3,400
29/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
26/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
25/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
24/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
23/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
22/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
19/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
18/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
17/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
16/12/2025 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
15/12/2025 4,000 -0.2 (-4.76%) 1,000 4 0 0 4,200 4,800 3,600
12/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
09/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
08/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
05/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
04/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
03/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
02/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
01/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
28/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
27/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
26/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
21/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
20/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
19/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
18/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
17/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
14/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
13/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
12/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/11/2025 4,200 0 (0%) 11 0.05 0 0 4,200 4,800 3,600
07/11/2025 4,200 -2.6 (-38.24%) 200 0.84 0 0 6,800 9,500 4,100
06/11/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/11/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/11/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/11/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
31/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
01/10/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
30/09/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/09/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/09/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/09/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
24/09/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/09/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/09/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/09/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
18/09/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/09/2025 6,800 0 (0%) 300 2.04 0 0 6,800 9,500 4,100
16/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
13/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/08/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/08/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/08/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/08/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/08/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
01/08/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
31/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
30/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
24/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
18/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/07/2025 6,800 0 (0%) 100 0.68 0 0 6,800 7,800 5,800
01/07/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh