Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/01/2026 9,500 -1.5 (-13.64%) 3,000 28.5 0 0 11,000 12,600 9,400
09/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/12/2025 11,000 1 (10%) 1,300 14.3 0 0 10,000 11,500 8,500
11/12/2025 10,000 0 (0%) 1,000 10 0 0 10,000 11,500 8,500
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 1,200 12 0 0 10,000 14,000 6,000
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link