Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
01/04/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/03/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/02/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/01/2026 9,500 -1.5 (-13.64%) 3,000 28.5 0 0 11,000 12,600 9,400
09/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/12/2025 11,000 1 (10%) 1,300 14.3 0 0 10,000 11,500 8,500
11/12/2025 10,000 0 (0%) 1,000 10 0 0 10,000 11,500 8,500
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 1,200 12 0 0 10,000 14,000 6,000
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/11/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/10/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh