Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
18/09/2026 600 0 (0%) 100 0.06 0 0 600 700 500
17/09/2026 600 0 (0%) 0 0 0 0 600 700 500
16/09/2026 600 0 (0%) 0 0 0 0 600 700 500
15/09/2026 600 0 (0%) 0 0 0 0 600 700 500
14/09/2026 600 0 (0%) 0 0 0 0 600 700 500
11/09/2026 600 -0.1 (-14.29%) 13,001 8.1 0 0 700 800 600
10/09/2026 700 0 (0%) 0 0 0 0 700 800 600
09/09/2026 700 0 (0%) 0 0 0 0 700 800 600
08/09/2026 700 0 (0%) 0 0 0 0 700 800 600
07/09/2026 700 0 (0%) 0 0 0 0 700 800 600
04/09/2026 700 -0.1 (-12.5%) 46,100 32.27 0 0 800 900 700
03/09/2026 800 0 (0%) 0 0 0 0 800 900 700
28/08/2026 800 0 (0%) 78,200 62.54 0 0 800 900 700
27/08/2026 800 0 (0%) 0 0 0 0 800 900 700
26/08/2026 800 0 (0%) 0 0 0 0 800 900 700
25/08/2026 800 0 (0%) 0 0 0 0 800 900 700
24/08/2026 800 0 (0%) 0 0 0 0 800 900 700
21/08/2026 800 0 (0%) 6,101 4.87 0 0 800 900 700
20/08/2026 800 0 (0%) 0 0 0 0 800 900 700
19/08/2026 800 0 (0%) 0 0 0 0 800 900 700
18/08/2026 800 0 (0%) 0 0 0 0 800 900 700
17/08/2026 800 0 (0%) 0 0 0 0 800 900 700
14/08/2026 800 0 (0%) 128,100 102.98 0 0 800 900 700
13/08/2026 800 0 (0%) 0 0 0 0 800 900 700
12/08/2026 800 0 (0%) 0 0 0 0 800 900 700
11/08/2026 800 0 (0%) 0 0 0 0 800 900 700
10/08/2026 800 0 (0%) 0 0 0 0 800 900 700
07/08/2026 800 0 (0%) 0 0 0 0 800 900 700
06/08/2026 800 0 (0%) 0 0 0 0 800 900 700
05/08/2026 800 0 (0%) 0 0 0 0 800 900 700
04/08/2026 800 0 (0%) 0 0 0 0 800 900 700
03/08/2026 800 0 (0%) 0 0 0 0 800 900 700
31/07/2026 700 -0.1 (-12.5%) 142,801 109.38 0 0 800 900 700
30/07/2026 800 0 (0%) 0 0 0 0 800 900 700
29/07/2026 800 0 (0%) 0 0 0 0 800 900 700
28/07/2026 800 0 (0%) 0 0 0 0 800 900 700
27/07/2026 800 0 (0%) 0 0 0 0 800 900 700
24/07/2026 800 0 (0%) 126,600 101.27 0 0 800 900 700
23/07/2026 800 0 (0%) 0 0 0 0 800 900 700
22/07/2026 800 0 (0%) 0 0 0 0 800 900 700
21/07/2026 800 0 (0%) 0 0 0 0 800 900 700
20/07/2026 800 0 (0%) 0 0 0 0 800 900 700
17/07/2026 800 0 (0%) 53,215 42.56 0 0 800 900 700
16/07/2026 800 0 (0%) 0 0 0 0 800 900 700
15/07/2026 800 0 (0%) 0 0 0 0 800 900 700
14/07/2026 800 0 (0%) 0 0 0 0 800 900 700
13/07/2026 800 0 (0%) 0 0 0 0 800 900 700
10/07/2026 800 0 (0%) 172,200 136.75 0 0 800 900 700
09/07/2026 800 0 (0%) 0 0 0 0 800 900 700
08/07/2026 800 0 (0%) 0 0 0 0 800 900 700
07/07/2026 800 0 (0%) 0 0 0 0 800 900 700
06/07/2026 800 0 (0%) 0 0 0 0 800 900 700
03/07/2026 800 0 (0%) 7,300 5.82 0 0 800 900 700
02/07/2026 800 0 (0%) 0 0 0 0 800 900 700
01/07/2026 800 0 (0%) 0 0 0 0 800 900 700
30/06/2026 800 0 (0%) 0 0 0 0 800 900 700
29/06/2026 800 0 (0%) 0 0 0 0 800 900 700
26/06/2026 800 0 (0%) 79,200 63.35 0 0 800 900 700
25/06/2026 800 0 (0%) 0 0 0 0 800 900 700
24/06/2026 800 0 (0%) 0 0 0 0 800 900 700
23/06/2026 800 0 (0%) 0 0 0 0 800 900 700
22/06/2026 800 0 (0%) 0 0 0 0 800 900 700
19/06/2026 800 0 (0%) 30,410 24.33 0 0 800 900 700
18/06/2026 800 0 (0%) 0 0 0 0 800 900 700
17/06/2026 800 0 (0%) 0 0 0 0 800 900 700
16/06/2026 800 0 (0%) 0 0 0 0 800 900 700
15/06/2026 800 0 (0%) 0 0 0 0 800 900 700
12/06/2026 800 0 (0%) 145,408 116.63 0 0 800 900 700
11/06/2026 800 0 (0%) 0 0 0 0 800 900 700
10/06/2026 800 0 (0%) 0 0 0 0 800 900 700
09/06/2026 800 0 (0%) 0 0 0 0 800 900 700
08/06/2026 800 0 (0%) 0 0 0 0 800 900 700
05/06/2026 800 0.1 (14.29%) 390,151 307. 0 0 700 800 600
04/06/2026 700 0 (0%) 0 0 0 0 700 800 600
03/06/2026 700 0 (0%) 0 0 0 0 700 800 600
02/06/2026 700 0 (0%) 0 0 0 0 700 800 600
01/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/05/2026 700 0 (0%) 700,061 517.8 0 0 700 800 600
28/05/2026 700 0 (0%) 0 0 0 0 700 800 600
27/05/2026 700 0 (0%) 0 0 0 0 700 800 600
26/05/2026 700 0 (0%) 0 0 0 0 700 800 600
25/05/2026 700 0 (0%) 0 0 0 0 700 800 600
22/05/2026 700 0 (0%) 116,200 81.33 0 0 700 800 600
21/05/2026 700 0 (0%) 0 0 0 0 700 800 600
20/05/2026 700 0 (0%) 0 0 0 0 700 800 600
19/05/2026 700 0 (0%) 0 0 0 0 700 800 600
18/05/2026 700 0 (0%) 0 0 0 0 700 800 600
15/05/2026 700 0 (0%) 59,000 41.4 0 0 700 800 600
14/05/2026 700 0 (0%) 0 0 0 0 700 800 600
13/05/2026 700 0 (0%) 0 0 0 0 700 800 600
12/05/2026 700 0 (0%) 0 0 0 0 700 800 600
11/05/2026 700 0 (0%) 0 0 0 0 700 800 600
08/05/2026 700 0 (0%) 210,001 147. 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600
28/04/2026 700 0 (0%) 0 0 0 0 700 800 600
24/04/2026 700 0 (0%) 937,652 655.87 0 0 700 800 600
23/04/2026 700 0 (0%) 0 0 0 0 700 800 600
22/04/2026 700 0 (0%) 0 0 0 0 700 800 600
21/04/2026 700 0 (0%) 0 0 0 0 700 800 600
20/04/2026 700 0 (0%) 0 0 0 0 700 800 600
17/04/2026 700 0.1 (16.67%) 45,501 30.3 0 0 600 700 500
16/04/2026 600 0 (0%) 0 0 0 0 600 700 500
15/04/2026 600 0 (0%) 0 0 0 0 600 700 500
14/04/2026 600 0 (0%) 0 0 0 0 600 700 500
13/04/2026 600 0 (0%) 0 0 0 0 600 700 500
10/04/2026 600 0 (0%) 26,812 16.18 0 0 600 700 500
09/04/2026 600 0 (0%) 0 0 0 0 600 700 500
08/04/2026 600 0 (0%) 0 0 0 0 600 700 500
07/04/2026 600 0 (0%) 0 0 0 0 600 700 500
06/04/2026 600 0 (0%) 0 0 0 0 600 700 500
03/04/2026 600 0 (0%) 19,200 11.52 0 0 600 700 500
02/04/2026 600 0 (0%) 0 0 0 0 600 700 500
01/04/2026 600 0 (0%) 0 0 0 0 600 700 500
31/03/2026 600 0 (0%) 0 0 0 0 600 700 500
30/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/03/2026 600 -0.1 (-14.29%) 71,500 42.91 0 0 700 800 600
26/03/2026 700 0 (0%) 0 0 0 0 700 800 600
25/03/2026 700 0 (0%) 0 0 0 0 700 800 600
24/03/2026 700 0 (0%) 0 0 0 0 700 800 600
23/03/2026 700 0 (0%) 0 0 0 0 700 800 600
20/03/2026 700 0.1 (16.67%) 7,942 5.35 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link