Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
18/09/2026 600 0 (0%) 0 0 0 0 600 700 500
17/09/2026 600 0 (0%) 0 0 0 0 600 700 500
16/09/2026 600 0 (0%) 0 0 0 0 600 700 500
15/09/2026 600 0 (0%) 0 0 0 0 600 700 500
14/09/2026 600 0 (0%) 0 0 0 0 600 700 500
11/09/2026 600 -0.1 (-14.29%) 13,001 8.1 0 0 700 800 600
10/09/2026 700 0 (0%) 0 0 0 0 700 800 600
09/09/2026 700 0 (0%) 0 0 0 0 700 800 600
08/09/2026 700 0 (0%) 0 0 0 0 700 800 600
07/09/2026 700 0 (0%) 0 0 0 0 700 800 600
04/09/2026 700 -0.1 (-12.5%) 46,100 32.27 0 0 800 900 700
03/09/2026 800 0 (0%) 0 0 0 0 800 900 700
28/08/2026 800 0 (0%) 78,200 62.54 0 0 800 900 700
27/08/2026 800 0 (0%) 0 0 0 0 800 900 700
26/08/2026 800 0 (0%) 0 0 0 0 800 900 700
25/08/2026 800 0 (0%) 0 0 0 0 800 900 700
24/08/2026 800 0 (0%) 0 0 0 0 800 900 700
21/08/2026 800 0 (0%) 6,101 4.87 0 0 800 900 700
20/08/2026 800 0 (0%) 0 0 0 0 800 900 700
19/08/2026 800 0 (0%) 0 0 0 0 800 900 700
18/08/2026 800 0 (0%) 0 0 0 0 800 900 700
17/08/2026 800 0 (0%) 0 0 0 0 800 900 700
14/08/2026 800 0 (0%) 128,100 102.98 0 0 800 900 700
13/08/2026 800 0 (0%) 0 0 0 0 800 900 700
12/08/2026 800 0 (0%) 0 0 0 0 800 900 700
11/08/2026 800 0 (0%) 0 0 0 0 800 900 700
10/08/2026 800 0 (0%) 0 0 0 0 800 900 700
07/08/2026 800 0 (0%) 0 0 0 0 800 900 700
06/08/2026 800 0 (0%) 0 0 0 0 800 900 700
05/08/2026 800 0 (0%) 0 0 0 0 800 900 700
04/08/2026 800 0 (0%) 0 0 0 0 800 900 700
03/08/2026 800 0 (0%) 0 0 0 0 800 900 700
31/07/2026 700 -0.1 (-12.5%) 142,801 109.38 0 0 800 900 700
30/07/2026 800 0 (0%) 0 0 0 0 800 900 700
29/07/2026 800 0 (0%) 0 0 0 0 800 900 700
28/07/2026 800 0 (0%) 0 0 0 0 800 900 700
27/07/2026 800 0 (0%) 0 0 0 0 800 900 700
24/07/2026 800 0 (0%) 126,600 101.27 0 0 800 900 700
23/07/2026 800 0 (0%) 0 0 0 0 800 900 700
22/07/2026 800 0 (0%) 0 0 0 0 800 900 700
21/07/2026 800 0 (0%) 0 0 0 0 800 900 700
20/07/2026 800 0 (0%) 0 0 0 0 800 900 700
17/07/2026 800 0 (0%) 53,215 42.56 0 0 800 900 700
16/07/2026 800 0 (0%) 0 0 0 0 800 900 700
15/07/2026 800 0 (0%) 0 0 0 0 800 900 700
14/07/2026 800 0 (0%) 0 0 0 0 800 900 700
13/07/2026 800 0 (0%) 0 0 0 0 800 900 700
10/07/2026 800 0 (0%) 172,200 136.75 0 0 800 900 700
09/07/2026 800 0 (0%) 0 0 0 0 800 900 700
08/07/2026 800 0 (0%) 0 0 0 0 800 900 700
07/07/2026 800 0 (0%) 0 0 0 0 800 900 700
06/07/2026 800 0 (0%) 0 0 0 0 800 900 700
03/07/2026 800 0 (0%) 7,300 5.82 0 0 800 900 700
02/07/2026 800 0 (0%) 0 0 0 0 800 900 700
01/07/2026 800 0 (0%) 0 0 0 0 800 900 700
30/06/2026 800 0 (0%) 0 0 0 0 800 900 700
29/06/2026 800 0 (0%) 0 0 0 0 800 900 700
26/06/2026 800 0 (0%) 79,200 63.35 0 0 800 900 700
25/06/2026 800 0 (0%) 0 0 0 0 800 900 700
24/06/2026 800 0 (0%) 0 0 0 0 800 900 700
23/06/2026 800 0 (0%) 0 0 0 0 800 900 700
22/06/2026 800 0 (0%) 0 0 0 0 800 900 700
19/06/2026 800 0 (0%) 30,410 24.33 0 0 800 900 700
18/06/2026 800 0 (0%) 0 0 0 0 800 900 700
17/06/2026 800 0 (0%) 0 0 0 0 800 900 700
16/06/2026 800 0 (0%) 0 0 0 0 800 900 700
15/06/2026 800 0 (0%) 0 0 0 0 800 900 700
12/06/2026 800 0 (0%) 145,408 116.63 0 0 800 900 700
11/06/2026 800 0 (0%) 0 0 0 0 800 900 700
10/06/2026 800 0 (0%) 0 0 0 0 800 900 700
09/06/2026 800 0 (0%) 0 0 0 0 800 900 700
08/06/2026 800 0 (0%) 0 0 0 0 800 900 700
05/06/2026 800 0.1 (14.29%) 390,151 307. 0 0 700 800 600
04/06/2026 700 0 (0%) 0 0 0 0 700 800 600
03/06/2026 700 0 (0%) 0 0 0 0 700 800 600
02/06/2026 700 0 (0%) 0 0 0 0 700 800 600
01/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/05/2026 700 0 (0%) 700,061 517.8 0 0 700 800 600
28/05/2026 700 0 (0%) 0 0 0 0 700 800 600
27/05/2026 700 0 (0%) 0 0 0 0 700 800 600
26/05/2026 700 0 (0%) 0 0 0 0 700 800 600
25/05/2026 700 0 (0%) 0 0 0 0 700 800 600
22/05/2026 700 0 (0%) 116,200 81.33 0 0 700 800 600
21/05/2026 700 0 (0%) 0 0 0 0 700 800 600
20/05/2026 700 0 (0%) 0 0 0 0 700 800 600
19/05/2026 700 0 (0%) 0 0 0 0 700 800 600
18/05/2026 700 0 (0%) 0 0 0 0 700 800 600
15/05/2026 700 0 (0%) 59,000 41.4 0 0 700 800 600
14/05/2026 700 0 (0%) 0 0 0 0 700 800 600
13/05/2026 700 0 (0%) 0 0 0 0 700 800 600
12/05/2026 700 0 (0%) 0 0 0 0 700 800 600
11/05/2026 700 0 (0%) 0 0 0 0 700 800 600
08/05/2026 700 0 (0%) 210,001 147. 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600
28/04/2026 700 0 (0%) 0 0 0 0 700 800 600
24/04/2026 700 0 (0%) 937,652 655.87 0 0 700 800 600
23/04/2026 700 0 (0%) 0 0 0 0 700 800 600
22/04/2026 700 0 (0%) 0 0 0 0 700 800 600
21/04/2026 700 0 (0%) 0 0 0 0 700 800 600
20/04/2026 700 0 (0%) 0 0 0 0 700 800 600
17/04/2026 700 0.1 (16.67%) 45,501 30.3 0 0 600 700 500
16/04/2026 600 0 (0%) 0 0 0 0 600 700 500
15/04/2026 600 0 (0%) 0 0 0 0 600 700 500
14/04/2026 600 0 (0%) 0 0 0 0 600 700 500
13/04/2026 600 0 (0%) 0 0 0 0 600 700 500
10/04/2026 600 0 (0%) 26,812 16.18 0 0 600 700 500
09/04/2026 600 0 (0%) 0 0 0 0 600 700 500
08/04/2026 600 0 (0%) 0 0 0 0 600 700 500
07/04/2026 600 0 (0%) 0 0 0 0 600 700 500
06/04/2026 600 0 (0%) 0 0 0 0 600 700 500
03/04/2026 600 0 (0%) 19,200 11.52 0 0 600 700 500
02/04/2026 600 0 (0%) 0 0 0 0 600 700 500
01/04/2026 600 0 (0%) 0 0 0 0 600 700 500
31/03/2026 600 0 (0%) 0 0 0 0 600 700 500
30/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/03/2026 600 -0.1 (-14.29%) 71,500 42.91 0 0 700 800 600
26/03/2026 700 0 (0%) 0 0 0 0 700 800 600
25/03/2026 700 0 (0%) 0 0 0 0 700 800 600
24/03/2026 700 0 (0%) 0 0 0 0 700 800 600
23/03/2026 700 0 (0%) 0 0 0 0 700 800 600
20/03/2026 700 0.1 (16.67%) 7,942 5.35 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh