Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
09/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/03/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/03/2026 15,000 0 (0%) 1 0.02 0 0 15,000 17,200 12,800
04/03/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/03/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/03/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/02/2026 15,000 0 (0%) 3 0.05 0 0 15,000 17,200 12,800
16/02/2026 15,000 0 (0%) 0 0 0 0 15,000 0 0
13/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/02/2026 15,000 0 (0%) 1 0.02 0 0 15,000 17,200 12,800
06/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/01/2026 15,000 0 (0%) 3 0.04 0 0 15,000 17,200 12,800
26/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/01/2026 15,000 0 (0%) 1,500 22.5 0 0 15,000 17,200 12,800
21/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/01/2026 15,000 0 (0%) 7 0.09 0 0 15,000 17,200 12,800
16/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/01/2026 15,000 0 (0%) 67 1. 0 0 15,000 17,200 12,800
13/01/2026 15,000 -10 (-40%) 41,900 628.5 0 0 25,000 35,000 15,000
12/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
31/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
04/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
02/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
01/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
28/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
27/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
21/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
14/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
13/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
04/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
31/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
28/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
27/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
21/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
14/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
13/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
02/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
01/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link