Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
29/10/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
28/10/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
27/10/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
26/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
23/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
19/10/2026 23,000 0 (0%) 4 0.1 0 0 23,000 26,400 19,600
16/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
15/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
14/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
13/10/2026 23,000 0 (0%) 1 0.02 0 0 23,000 26,400 19,600
12/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
09/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
08/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
07/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
06/10/2026 23,000 0 (0%) 50 1.01 0 0 23,000 26,400 19,600
05/10/2026 23,000 0 (0%) 10 0.2 0 0 23,000 26,400 19,600
02/10/2026 23,000 0 (0%) 0 0 76,800 1,996.8 23,000 26,400 19,600
01/10/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
30/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
29/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
28/09/2026 23,000 0 (0%) 60 1.58 0 0 23,000 26,400 19,600
25/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
23/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/09/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
18/09/2026 23,000 -3 (-11.54%) 3,300 75.9 40,967 1,065.14 26,000 29,900 22,100
17/09/2026 26,000 0 (0%) 100 2.6 0 0 26,000 36,400 15,600
16/09/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
15/09/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
14/09/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
11/09/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
10/09/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
09/09/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
08/09/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
07/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/09/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/08/2026 26,000 0 (0%) 6 0.16 0 0 26,000 29,900 22,100
25/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/08/2026 26,000 0 (0%) 0 0 300,000 7,800 26,000 29,900 22,100
20/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/08/2026 26,000 0 (0%) 2 0.05 0 0 26,000 29,900 22,100
05/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/08/2026 26,000 0 (0%) 6 0.16 0 0 26,000 29,900 22,100
03/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
31/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/07/2026 26,000 0 (0%) 0 0 530,000 13,780 26,000 29,900 22,100
29/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/07/2026 26,000 0 (0%) 706,600 18,371.6 320,000 8,320 26,000 29,900 22,100
27/07/2026 26,000 0 (0%) 171 4.45 0 0 26,000 29,900 22,100
24/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/07/2026 26,000 0 (0%) 24 0.65 0 0 26,000 29,900 22,100
21/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/07/2026 26,000 1 (4%) 29,900 777.4 0 0 25,000 28,700 21,300
09/07/2026 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
08/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/07/2026 25,000 0 (0%) 4 0.1 0 0 25,000 28,700 21,300
02/07/2026 25,000 0 (0%) 1 0.03 0 0 25,000 28,700 21,300
01/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/06/2026 25,000 0 (0%) 17,898 447.35 0 0 25,000 28,700 21,300
18/06/2026 25,000 0 (0%) 2,300 57.5 0 0 25,000 28,700 21,300
17/06/2026 25,000 1.4 (5.93%) 4,606 115.15 0 0 23,600 27,100 20,100
16/06/2026 25,000 -2 (-7.41%) 16,400 386.6 0 0 27,000 31,000 23,000
15/06/2026 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
12/06/2026 27,000 3.5 (14.89%) 502 13.55 0 0 23,500 27,000 20,000
11/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
10/06/2026 23,500 0 (0%) 91 1.82 0 0 23,500 27,000 20,000
09/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
08/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
05/06/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
04/06/2026 23,500 0.5 (2.17%) 31,000 728.5 0 0 23,000 26,400 19,600
03/06/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
02/06/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
01/06/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
29/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
28/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
27/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
26/05/2026 23,000 0 (0%) 0 0 448,040 11,649.04 23,000 26,400 19,600
25/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
19/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
18/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
15/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
14/05/2026 26,400 3.4 (14.78%) 8,400 193.54 0 0 23,000 26,400 19,600
13/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
12/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
11/05/2026 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
08/05/2026 23,000 -1 (-4.17%) 11,663 268.27 0 0 24,000 27,600 20,400
07/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
06/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/05/2026 24,000 0 (0%) 42 1.01 0 0 24,000 27,600 20,400
04/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link