Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
09/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
31/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
04/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
02/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
01/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
28/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
27/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
21/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
14/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
13/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
04/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
31/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
28/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
27/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
21/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
14/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
13/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
02/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
01/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
04/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
28/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
27/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
21/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
31/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
18/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/07/2025 25,000 -1.7 (-6.37%) 100 2.5 0 0 26,700 30,700 22,700
09/07/2025 26,700 0 (0%) 0 0 0 0 26,700 30,700 22,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
BSC Livestream
Short link