Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
09/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/03/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/03/2026 15,000 0 (0%) 1 0.02 0 0 15,000 17,200 12,800
04/03/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/03/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/03/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/02/2026 15,000 0 (0%) 3 0.05 0 0 15,000 17,200 12,800
16/02/2026 15,000 0 (0%) 0 0 0 0 15,000 0 0
13/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/02/2026 15,000 0 (0%) 1 0.02 0 0 15,000 17,200 12,800
06/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/01/2026 15,000 0 (0%) 3 0.04 0 0 15,000 17,200 12,800
26/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/01/2026 15,000 0 (0%) 1,500 22.5 0 0 15,000 17,200 12,800
21/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/01/2026 15,000 0 (0%) 7 0.09 0 0 15,000 17,200 12,800
16/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/01/2026 15,000 0 (0%) 67 1. 0 0 15,000 17,200 12,800
13/01/2026 15,000 -10 (-40%) 41,900 628.5 0 0 25,000 35,000 15,000
12/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
31/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
04/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
02/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
01/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
28/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
27/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
21/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
14/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
13/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
04/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
31/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
28/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
27/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
21/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
14/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
13/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
02/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
01/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh