Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
08/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/01/2026 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
31/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
04/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
02/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
01/12/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
28/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
27/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
21/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
14/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
13/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
04/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/11/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
31/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
28/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
27/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
21/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
14/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
13/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
07/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
06/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
02/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
01/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
30/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
24/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
23/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
17/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
16/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
12/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
11/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
10/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
09/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
08/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
05/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
04/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
03/09/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
29/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
28/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
27/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
26/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
25/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
22/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
21/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
19/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
18/08/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
15/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
31/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
18/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/07/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/07/2025 25,000 -1.7 (-6.37%) 100 2.5 0 0 26,700 30,700 22,700
09/07/2025 26,700 0 (0%) 0 0 0 0 26,700 30,700 22,700
08/07/2025 26,700 0 (0%) 0 0 0 0 26,700 30,700 22,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh