Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/06/2026 10,000 -1.6 (-13.79%) 100 1 0 0 11,600 13,300 9,900
11/06/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
10/06/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
09/06/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
08/06/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
05/06/2026 11,300 -1.3 (-10.32%) 5,300 61.67 5,341,940 76,923.94 12,600 14,400 10,800
04/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
02/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/06/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/05/2026 11,600 0.5 (4.5%) 7,201 90.73 0 0 11,100 12,700 9,500
28/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
27/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
26/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
25/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
22/05/2026 11,600 1.5 (14.85%) 53,600 593.68 0 0 10,100 11,600 8,600
21/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
18/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/05/2026 10,200 0.2 (2%) 61,700 620.64 0 0 10,000 11,500 8,500
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/05/2026 10,000 0.7 (7.53%) 57,800 578.06 5,000,000 53,000 9,300 10,600 8,000
07/05/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
06/05/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
05/05/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/05/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
29/04/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
28/04/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/04/2026 9,100 -0.4 (-4.21%) 1,300 12.04 0 0 9,500 10,900 8,100
23/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
31/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
31/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link