Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
01/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
31/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/03/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
31/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/11/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
06/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
31/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/10/2025 9,500 0.3 (3.26%) 300 2.85 0 0 9,200 10,500 7,900
16/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
15/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
10/10/2025 9,200 0 (0%) 100 0.92 0 0 9,200 10,500 7,900
09/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
06/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
03/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
02/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
01/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh