Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
18/09/2026 19,400 0 (0%) 0 0 0 0 19,400 27,100 11,700
17/09/2026 19,400 0 (0%) 0 0 0 0 19,400 27,100 11,700
16/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
15/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
14/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
11/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
10/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
09/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
08/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
07/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
04/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
03/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
28/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
27/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
26/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
25/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
24/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
21/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
20/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
19/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
18/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
17/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
14/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
13/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
12/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
11/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
10/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
07/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
06/08/2026 19,400 2.5 (14.79%) 100 1.94 0 0 16,900 19,400 14,400
05/08/2026 17,000 1.2 (7.59%) 207 3.5 0 0 15,800 18,100 13,500
04/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
03/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
31/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
30/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
28/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
27/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
24/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
23/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
22/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
21/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
20/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
17/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
16/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
15/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
14/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
13/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
10/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
09/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
08/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
07/07/2026 15,800 0 (0%) 100 1.58 0 0 15,800 18,100 13,500
06/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
03/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
02/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
01/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
30/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/06/2026 16,000 1.1 (7.38%) 200 3.15 0 0 14,900 20,800 9,000
26/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
25/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
24/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
23/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
22/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
19/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
18/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
17/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
16/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
15/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
12/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
11/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
10/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
09/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
08/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
05/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
04/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
03/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
02/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
01/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
29/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
28/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
27/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
26/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
25/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
22/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
21/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
20/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
19/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
18/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
15/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
14/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
13/05/2026 15,500 1 (6.9%) 300 4.65 0 0 14,500 20,300 8,700
12/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
11/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
07/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
06/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
05/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
04/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
29/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
28/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
24/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
22/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
21/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
20/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
17/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
16/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
15/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
14/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
13/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
10/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
09/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
07/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
06/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
03/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
02/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
01/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
31/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
30/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
27/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
26/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
25/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
24/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
20/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
18/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link