Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
18/09/2026 19,400 0 (0%) 0 0 0 0 19,400 27,100 11,700
17/09/2026 19,400 0 (0%) 0 0 0 0 19,400 27,100 11,700
16/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
15/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
14/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
11/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
10/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
09/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
08/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
07/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
04/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
03/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
28/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
27/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
26/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
25/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
24/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
21/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
20/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
19/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
18/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
17/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
14/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
13/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
12/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
11/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
10/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
07/08/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
06/08/2026 19,400 2.5 (14.79%) 100 1.94 0 0 16,900 19,400 14,400
05/08/2026 17,000 1.2 (7.59%) 207 3.5 0 0 15,800 18,100 13,500
04/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
03/08/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
31/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
30/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
28/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
27/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
24/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
23/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
22/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
21/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
20/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
17/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
16/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
15/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
14/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
13/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
10/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
09/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
08/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
07/07/2026 15,800 0 (0%) 100 1.58 0 0 15,800 18,100 13,500
06/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
03/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
02/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
01/07/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
30/06/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/06/2026 16,000 1.1 (7.38%) 200 3.15 0 0 14,900 20,800 9,000
26/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
25/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
24/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
23/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
22/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
19/06/2026 14,900 0 (0%) 0 0 0 0 14,900 20,800 9,000
18/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
17/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
16/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
15/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
12/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
11/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
10/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
09/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
08/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
05/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
04/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
03/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
02/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
01/06/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
29/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
28/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
27/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
26/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
25/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
22/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
21/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
20/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
19/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
18/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
15/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
14/05/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
13/05/2026 15,500 1 (6.9%) 300 4.65 0 0 14,500 20,300 8,700
12/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
11/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
07/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
06/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
05/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
04/05/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
29/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
28/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
24/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
22/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
21/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
20/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
17/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
16/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
15/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
14/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
13/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
10/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
09/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
07/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
06/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
03/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
02/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
01/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
31/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
30/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
27/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
26/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
25/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
24/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/03/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
20/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
18/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh