Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
11/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
10/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
09/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
04/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
03/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
02/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
25/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/02/2026 14,500 0 (0%) 69 1.09 0 0 14,500 16,600 12,400
13/02/2026 14,500 0 (0%) 1 0.02 0 0 14,500 16,600 12,400
12/02/2026 14,500 0 (0%) 29 0.45 0 0 14,500 16,600 12,400
11/02/2026 14,500 0 (0%) 1 0.02 0 0 14,500 16,600 12,400
10/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
09/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/02/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/02/2026 14,500 0.2 (1.4%) 100 1.45 0 0 14,300 20,000 8,600
04/02/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
03/02/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
02/02/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
30/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
29/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
28/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
27/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
26/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
23/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
22/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
21/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
20/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
19/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
16/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
15/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
14/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
13/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
12/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
09/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
08/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
07/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
06/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
05/01/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
31/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
30/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
29/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
26/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
25/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
24/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
23/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
22/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
19/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
18/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
17/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
16/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
15/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
12/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
11/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
10/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
09/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
08/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
05/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
04/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
03/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
02/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
01/12/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
28/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
27/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
26/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
25/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
24/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
21/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
20/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
19/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
18/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
17/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
14/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
13/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
12/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
11/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
10/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
07/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
06/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
05/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
04/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
03/11/2025 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
31/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
30/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
29/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
28/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
27/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
24/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
23/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
22/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
21/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
20/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
17/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
16/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
15/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
14/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
13/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
10/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
09/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
08/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
07/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
06/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
03/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
02/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
01/10/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
30/09/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
29/09/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
26/09/2025 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
25/09/2025 14,300 1.8 (14.4%) 100 1.43 0 0 12,500 14,300 10,700
24/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
17/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/09/2025 12,500 0 (0%) 1 0.01 0 0 12,500 14,300 10,700
12/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/09/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh