Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
13/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
01/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
25/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
18/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
17/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
11/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
10/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/11/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/10/2025 3,600 -2.2 (-37.93%) 200 0.71 0 0 5,800 8,100 3,500
29/10/2025 5,800 0 (0%) 0 0 0 0 5,800 8,100 3,500
28/10/2025 5,800 0 (0%) 0 0 0 0 5,800 8,100 3,500
27/10/2025 5,800 0 (0%) 0 0 0 0 5,800 8,100 3,500
24/10/2025 5,800 0 (0%) 0 0 0 0 5,800 8,100 3,500
23/10/2025 5,800 0 (0%) 0 0 0 0 5,800 8,100 3,500
22/10/2025 5,800 0 (0%) 0 0 0 0 5,800 8,100 3,500
21/10/2025 5,800 0 (0%) 0 0 0 0 5,800 8,100 3,500
20/10/2025 5,800 0 (0%) 0 0 0 0 5,800 8,100 3,500
17/10/2025 5,800 0 (0%) 0 0 0 0 5,800 8,100 3,500
16/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
15/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
14/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
13/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
10/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
09/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
08/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
07/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
06/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
03/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
02/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
01/10/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
30/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
29/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
26/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
25/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
24/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
23/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
22/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
19/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
18/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
17/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
16/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
15/09/2025 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link