Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/06/2026 6,000 0 (0%) 0 0 0 0 6,000 0 0
23/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/06/2026 6,000 -1 (-14.29%) 7,400 44.45 0 0 7,000 8,000 6,000
11/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/05/2026 7,000 0 (0%) 300 2.1 436,200 2,617.2 7,000 8,000 6,000
18/05/2026 7,000 2 (40%) 100 0.7 0 0 5,000 7,000 3,000
15/05/2026 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
14/05/2026 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
13/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/04/2026 5,000 1.4 (38.89%) 100 0.5 0 0 3,600 5,000 2,200
01/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Short link