Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
28/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
27/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
26/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
23/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
22/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
21/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
20/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
19/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
16/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
15/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
14/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
13/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
12/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
09/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
08/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
07/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
06/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
05/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
02/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
01/10/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
30/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
29/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
28/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
25/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
24/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
23/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
22/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
21/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
18/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
17/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
16/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
15/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
14/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
11/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
10/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
09/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
08/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
07/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
04/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
03/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
28/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
27/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
26/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
25/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
24/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
21/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
20/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
19/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
18/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
17/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
14/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
13/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
12/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
11/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
10/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
07/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
06/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
05/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
04/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
03/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
31/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
30/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
29/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
28/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
27/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
24/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
23/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
22/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
21/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
20/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
07/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
01/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
30/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
29/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
26/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
25/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
24/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
23/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/06/2026 6,000 -1 (-14.29%) 7,400 44.45 0 0 7,000 8,000 6,000
11/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/05/2026 7,000 0 (0%) 300 2.1 436,200 2,617.2 7,000 8,000 6,000
18/05/2026 7,000 2 (40%) 100 0.7 0 0 5,000 7,000 3,000
15/05/2026 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
14/05/2026 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
13/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link