Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
24/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
23/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/06/2026 6,000 -1 (-14.29%) 7,400 44.45 0 0 7,000 8,000 6,000
11/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/05/2026 7,000 0 (0%) 300 2.1 436,200 2,617.2 7,000 8,000 6,000
18/05/2026 7,000 2 (40%) 100 0.7 0 0 5,000 7,000 3,000
15/05/2026 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
14/05/2026 5,000 0 (0%) 0 0 0 0 5,000 7,000 3,000
13/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/04/2026 5,000 1.4 (38.89%) 100 0.5 0 0 3,600 5,000 2,200
01/04/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/03/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/02/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/01/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/12/2025 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh