Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/02/2026 12,700 0 (0%) 0 0 0 0 12,700 0 0
13/02/2026 12,700 0 (0%) 200 2.54 0 0 12,700 14,600 10,800
12/02/2026 12,700 0 (0%) 100 1.27 0 0 12,700 14,600 10,800
11/02/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
10/02/2026 12,700 0 (0%) 1 0.01 0 0 12,700 14,600 10,800
09/02/2026 12,700 0 (0%) 1 0.01 0 0 12,700 14,600 10,800
06/02/2026 12,700 -0.1 (-0.78%) 100 1.27 0 0 12,800 14,700 10,900
05/02/2026 12,800 0 (0%) 115 1.47 0 0 12,800 14,700 10,900
04/02/2026 13,700 1 (7.87%) 1,613 21.94 0 0 12,700 14,600 10,800
03/02/2026 12,700 0 (0%) 8 0.12 0 0 12,700 14,600 10,800
02/02/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
30/01/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
29/01/2026 12,700 0.1 (0.79%) 216 2.74 0 0 12,600 14,400 10,800
28/01/2026 12,600 -0.3 (-2.33%) 102 1.29 0 0 12,900 14,800 11,000
27/01/2026 14,400 1.8 (14.29%) 644 8.3 0 0 12,600 14,400 10,800
26/01/2026 12,600 0 (0%) 100 1.26 0 0 12,600 14,400 10,800
23/01/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/01/2026 12,400 -0.2 (-1.59%) 3,300 41.5 0 0 12,600 14,400 10,800
21/01/2026 12,600 1.6 (14.55%) 1,600 20.12 0 0 11,000 12,600 9,400
20/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/01/2026 11,000 -2 (-15.38%) 1,100 12.1 0 0 13,000 18,200 7,800
16/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
31/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/12/2025 13,000 0 (0%) 20 0.3 0 0 13,000 14,900 11,100
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/11/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
13/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/11/2025 13,000 0 (0%) 80 1 0 0 13,000 14,900 11,100
11/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/11/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
06/11/2025 13,000 1.5 (13.04%) 1,400 18.2 0 0 11,500 16,100 6,900
05/11/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/11/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/11/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
31/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
29/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
22/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
17/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
15/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/10/2025 11,500 0 (0%) 50 0.5 0 0 11,500 13,200 9,800
01/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/09/2025 11,500 0 (0%) 50 0.58 0 0 11,500 13,200 9,800
26/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/09/2025 11,500 0 (0%) 10 0.11 0 0 11,500 13,200 9,800
22/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/09/2025 11,500 0 (0%) 1 0.01 0 0 11,500 13,200 9,800
16/09/2025 11,500 0 (0%) 1 0.01 0 0 11,500 13,200 9,800
15/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/09/2025 11,500 1.2 (11.65%) 102 1.17 0 0 10,300 11,800 8,800
04/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
03/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
29/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
28/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
27/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
26/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
21/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
20/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
18/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link