Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
23/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
22/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
21/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
20/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
19/10/2026 12,100 0 (0%) 10 0.12 0 0 12,100 13,900 10,300
16/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
15/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
14/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
13/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
12/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
09/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
08/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
07/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
06/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
05/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
02/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
01/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
30/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
29/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
28/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
25/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
24/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
23/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
22/09/2026 13,900 1.8 (14.88%) 200 2.42 0 0 12,100 13,900 10,300
21/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
18/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
17/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
16/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
15/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
14/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
11/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
10/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
09/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
08/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
07/09/2026 12,100 -2.1 (-14.79%) 100 1.21 0 0 14,200 16,300 12,100
04/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
03/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
28/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
27/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
26/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
25/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
24/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
21/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
20/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
19/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
18/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
17/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
14/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
13/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
12/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
11/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
10/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
07/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
06/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
05/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
04/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
03/08/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
31/07/2026 14,200 1.8 (14.52%) 100 1.42 0 0 12,400 14,200 10,600
30/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
29/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
28/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
27/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
24/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
23/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
22/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
21/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
20/07/2026 12,400 0 (0%) 10 0.12 0 0 12,400 14,200 10,600
17/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
16/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
15/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
14/07/2026 12,400 0 (0%) 10 0.14 0 0 12,400 14,200 10,600
13/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
10/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
09/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
08/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
07/07/2026 12,400 0 (0%) 2 0.02 0 0 12,400 14,200 10,600
06/07/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
03/07/2026 12,400 0 (0%) 2 0.02 0 0 12,400 14,200 10,600
02/07/2026 12,400 0 (0%) 1 0.01 0 0 12,400 14,200 10,600
01/07/2026 12,400 0 (0%) 40 0.42 0 0 12,400 14,200 10,600
30/06/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
29/06/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
26/06/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
25/06/2026 12,400 0 (0%) 100 1.24 0 0 12,400 14,200 10,600
24/06/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
23/06/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
22/06/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
19/06/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
18/06/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
17/06/2026 12,400 0 (0%) 1 0.01 0 0 12,400 14,200 10,600
16/06/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
15/06/2026 12,400 -0.7 (-5.34%) 200 2.48 0 0 13,100 15,000 11,200
12/06/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
11/06/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
10/06/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
09/06/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
08/06/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
05/06/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
04/06/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
03/06/2026 13,100 0 (0%) 1 0.01 0 0 13,100 15,000 11,200
02/06/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
01/06/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
29/05/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
28/05/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
27/05/2026 13,100 0 (0%) 5 0.07 0 0 13,100 15,000 11,200
26/05/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
25/05/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
22/05/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
21/05/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
20/05/2026 13,100 -0.5 (-3.68%) 100 1.31 0 0 13,600 19,000 8,200
19/05/2026 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
18/05/2026 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
15/05/2026 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
14/05/2026 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
13/05/2026 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
12/05/2026 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
11/05/2026 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
08/05/2026 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
07/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Short link