Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
31/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/12/2025 13,000 0 (0%) 20 0.3 0 0 13,000 14,900 11,100
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/11/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
13/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/11/2025 13,000 0 (0%) 80 1 0 0 13,000 14,900 11,100
11/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/11/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
06/11/2025 13,000 1.5 (13.04%) 1,400 18.2 0 0 11,500 16,100 6,900
05/11/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/11/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/11/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
31/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
29/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
22/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
17/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
15/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/10/2025 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/10/2025 11,500 0 (0%) 50 0.5 0 0 11,500 13,200 9,800
01/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/09/2025 11,500 0 (0%) 50 0.58 0 0 11,500 13,200 9,800
26/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/09/2025 11,500 0 (0%) 10 0.11 0 0 11,500 13,200 9,800
22/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/09/2025 11,500 0 (0%) 1 0.01 0 0 11,500 13,200 9,800
16/09/2025 11,500 0 (0%) 1 0.01 0 0 11,500 13,200 9,800
15/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/09/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/09/2025 11,500 1.2 (11.65%) 102 1.17 0 0 10,300 11,800 8,800
04/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
03/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
29/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
28/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
27/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
26/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
21/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
20/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
18/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
14/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
13/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
12/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
11/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
08/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
07/08/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
06/08/2025 10,300 -1.7 (-14.17%) 200 2.06 0 0 12,000 13,800 10,200
05/08/2025 12,000 0 (0%) 800 9.6 0 0 12,000 13,800 10,200
04/08/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
01/08/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/07/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/07/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/07/2025 11,500 0 (0%) 1,100 13.15 0 0 11,500 13,200 9,800
28/07/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/07/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/07/2025 11,500 0 (0%) 4 0.05 0 0 11,500 13,200 9,800
23/07/2025 11,500 1.5 (15%) 159 1.74 0 0 10,000 11,500 8,500
22/07/2025 10,000 0 (0%) 101 1.01 0 0 10,000 11,500 8,500
21/07/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/07/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/07/2025 10,000 0 (0%) 41 0.41 0 0 10,000 11,500 8,500
16/07/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/07/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/07/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh