Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
27/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
26/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
25/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
22/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
21/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
20/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
19/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
18/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
15/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
14/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
13/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
12/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
11/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
08/05/2026 4,600 0 (0%) 1 0.01 0 0 4,600 5,200 4,000
07/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
06/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
05/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
04/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
29/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
28/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
24/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
23/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
22/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
21/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
20/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
17/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
16/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
15/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
14/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
13/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
10/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
09/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
08/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
07/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
06/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
03/04/2026 4,600 0 (0%) 1 0. 0 0 4,600 5,200 4,000
02/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
01/04/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
31/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
30/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
27/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
26/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
25/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
24/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
23/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
20/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
19/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
18/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
17/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
16/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
13/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
12/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
11/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
10/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
09/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
06/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
05/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
04/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
03/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
02/03/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
27/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
26/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
25/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
24/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
23/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
13/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
12/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
11/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
10/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
09/02/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
06/02/2026 4,800 -0.1 (-2.04%) 4,800 22.1 0 0 4,900 5,600 4,200
05/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
04/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
02/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/01/2026 4,900 -0.3 (-5.77%) 200 0.98 0 0 5,200 5,900 4,500
29/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
28/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
27/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
26/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
23/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
22/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
21/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
20/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
19/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
16/01/2026 5,200 0 (0%) 100 0.52 0 0 5,200 5,900 4,500
15/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
14/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
13/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
12/01/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
09/01/2026 5,300 0 (0%) 1,700 8.89 0 0 5,300 6,000 4,600
08/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
07/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
06/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
05/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
31/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
30/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
29/12/2025 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
26/12/2025 5,300 -0.9 (-14.52%) 1,000 5.3 0 0 6,200 7,100 5,300
25/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
24/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
23/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
22/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
19/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
18/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
17/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
16/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
15/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
12/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
11/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
10/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
09/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
08/12/2025 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
05/12/2025 6,200 -0.7 (-10.14%) 2,800 17.36 0 0 6,900 7,900 5,900
04/12/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
03/12/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
02/12/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
01/12/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
28/11/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
27/11/2025 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link